Mercados españoles abiertos en 5 hrs 11 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0741 +0,0014 (+0,13%) Petróleo Brent
83,91 +0,24 (+0,29%) Bitcoin EUR
55.333,20 +1.991,71 (+3,73%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00210000 | 2024-04-29 10:47AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 44 | 195.31% |
| ELF240510C00210000 | 2024-04-30 10:03AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.30 | 0.00 | - | 14 | 20 | 86.33% |
| ELF240517C00210000 | 2024-05-01 2:46PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.35 | 0.00 | - | 4 | 515 | 64.45% |
| ELF240524C00210000 | 2024-05-01 9:44AM EDT | 2024-05-24 | 1.50 | 1.50 | 1.70 | 0.00 | - | 1 | 30 | 82.57% |
| ELF240531C00210000 | 2024-04-26 1:25PM EDT | 2024-05-31 | 5.10 | 0.85 | 2.95 | 0.00 | - | 1 | 1 | 75.29% |
| ELF240621C00210000 | 2024-05-02 1:46PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.40 | -0.20 | -6.06% | 5 | 193 | 67.25% |
| ELF240719C00210000 | 2024-05-02 12:46PM EDT | 2024-07-19 | 4.35 | 4.70 | 5.00 | -4.69 | -51.88% | 1 | 152 | 61.76% |
| ELF240816C00210000 | 2024-05-02 10:29AM EDT | 2024-08-16 | 7.40 | 7.60 | 7.90 | -5.00 | -40.32% | 1 | 51 | 63.71% |
| ELF240920C00210000 | 2024-04-24 10:48AM EDT | 2024-09-20 | 17.21 | 9.50 | 9.90 | 0.00 | - | 1 | 49 | 60.99% |
| ELF241018C00210000 | 2024-04-02 10:51AM EDT | 2024-10-18 | 21.50 | 9.60 | 10.30 | 0.00 | - | 2 | 8 | 56.36% |
| ELF241115C00210000 | 2024-05-01 10:11AM EDT | 2024-11-15 | 12.00 | 13.70 | 14.10 | 0.00 | - | 1 | 7 | 61.44% |
| ELF241220C00210000 | 2024-04-25 11:36AM EDT | 2024-12-20 | 21.19 | 15.40 | 15.90 | 0.00 | - | 20 | 28 | 60.25% |
| ELF250117C00210000 | 2024-05-02 2:14PM EDT | 2025-01-17 | 16.70 | 16.90 | 17.30 | +1.38 | +9.01% | 2 | 66 | 59.72% |
| ELF260116C00210000 | 2024-04-30 3:22PM EDT | 2026-01-16 | 37.89 | 34.90 | 35.90 | 0.00 | - | 4 | 47 | 60.60% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00210000 | 2024-04-03 9:59AM EDT | 2024-05-03 | 45.05 | 47.70 | 51.20 | 0.00 | - | 5 | 0 | 395.31% |
| ELF240517P00210000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 52.20 | 47.50 | 50.90 | 0.00 | - | 72 | 105 | 97.17% |
| ELF240621P00210000 | 2024-04-29 11:12AM EDT | 2024-06-21 | 38.90 | 50.90 | 53.50 | 0.00 | - | 13 | 152 | 63.70% |
| ELF240719P00210000 | 2024-04-03 11:15AM EDT | 2024-07-19 | 48.70 | 51.70 | 54.50 | 0.00 | - | 1 | 29 | 55.85% |
| ELF240816P00210000 | 2024-04-19 9:49AM EDT | 2024-08-16 | 52.50 | 54.30 | 56.90 | 0.00 | - | 6 | 103 | 57.91% |
| ELF240920P00210000 | 2024-03-15 3:44PM EDT | 2024-09-20 | 35.65 | 54.70 | 55.70 | 0.00 | - | 3 | 3 | 50.54% |
| ELF241115P00210000 | 2024-03-15 10:49AM EDT | 2024-11-15 | 39.60 | 57.90 | 59.70 | 0.00 | - | 1 | 3 | 50.71% |
| ELF241220P00210000 | 2024-03-15 12:48PM EDT | 2024-12-20 | 41.10 | 58.50 | 60.00 | 0.00 | - | - | 1 | 49.41% |
| ELF250117P00210000 | 2024-05-01 10:33AM EDT | 2025-01-17 | 63.32 | 58.80 | 62.20 | 0.00 | - | 1 | 11 | 51.17% |
| ELF260116P00210000 | 2024-03-06 1:10PM EDT | 2026-01-16 | 50.70 | 70.00 | 72.50 | 0.00 | - | 11 | 11 | 45.83% |
© 2024 Yahoo. Todos los derechos reservados.