Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
54.946,47 +1.006,14 (+1,87%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00200000 | 2024-05-02 10:38AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.15 | -0.25 | -89.29% | 2 | 112 | 132.03% |
| ELF240510C00200000 | 2024-05-02 12:36PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 2 | 69 | 54.69% |
| ELF240517C00200000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 0.27 | 0.20 | 0.30 | -0.23 | -46.00% | 44 | 565 | 56.10% |
| ELF240524C00200000 | 2024-05-02 1:30PM EDT | 2024-05-24 | 2.40 | 2.35 | 2.65 | -0.55 | -18.64% | 48 | 129 | 80.13% |
| ELF240531C00200000 | 2024-05-02 3:47PM EDT | 2024-05-31 | 3.00 | 2.85 | 3.10 | 0.00 | - | 5 | 18 | 74.26% |
| ELF240607C00200000 | 2024-05-02 11:26AM EDT | 2024-06-07 | 3.20 | 2.20 | 3.70 | +0.45 | +16.36% | 2 | 2 | 66.68% |
| ELF240621C00200000 | 2024-05-02 1:45PM EDT | 2024-06-21 | 4.40 | 3.10 | 4.70 | -0.22 | -4.76% | 5 | 424 | 62.61% |
| ELF240719C00200000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 7.23 | 6.30 | 6.60 | 0.00 | - | 1 | 78 | 61.40% |
| ELF240816C00200000 | 2024-04-30 11:26AM EDT | 2024-08-16 | 11.65 | 7.60 | 9.90 | 0.00 | - | 3 | 149 | 60.54% |
| ELF240920C00200000 | 2024-04-23 2:30PM EDT | 2024-09-20 | 17.62 | 11.70 | 12.00 | 0.00 | - | 3 | 36 | 61.11% |
| ELF241018C00200000 | 2024-04-30 1:52PM EDT | 2024-10-18 | 14.80 | 11.60 | 13.80 | 0.00 | - | 1 | 3 | 57.94% |
| ELF241115C00200000 | 2024-05-02 11:23AM EDT | 2024-11-15 | 15.56 | 16.10 | 16.50 | -7.41 | -32.26% | 2 | 86 | 61.69% |
| ELF241220C00200000 | 2024-04-26 12:34PM EDT | 2024-12-20 | 25.00 | 18.00 | 18.40 | 0.00 | - | 1 | 20 | 60.68% |
| ELF250117C00200000 | 2024-05-02 2:09PM EDT | 2025-01-17 | 19.27 | 18.80 | 21.30 | +1.10 | +6.05% | 6 | 408 | 60.81% |
| ELF260116C00200000 | 2024-04-30 1:29PM EDT | 2026-01-16 | 40.75 | 36.80 | 39.70 | 0.00 | - | 5 | 135 | 61.09% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00200000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 42.20 | 37.50 | 40.90 | 0.00 | - | 4 | 0 | 230.81% |
| ELF240517P00200000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 39.92 | 38.50 | 40.40 | -2.23 | -5.29% | 3 | 606 | 73.19% |
| ELF240531P00200000 | 2024-04-19 1:56PM EDT | 2024-05-31 | 44.88 | 40.40 | 42.90 | 0.00 | - | 1 | 1 | 67.26% |
| ELF240621P00200000 | 2024-04-29 9:48AM EDT | 2024-06-21 | 30.00 | 42.10 | 44.50 | 0.00 | - | 1 | 161 | 62.21% |
| ELF240719P00200000 | 2024-04-22 12:54PM EDT | 2024-07-19 | 47.15 | 43.90 | 44.90 | 0.00 | - | 1 | 18 | 54.99% |
| ELF240816P00200000 | 2024-05-02 3:07PM EDT | 2024-08-16 | 46.92 | 46.00 | 48.60 | +10.43 | +28.58% | 3 | 30 | 57.50% |
| ELF240920P00200000 | 2024-04-18 12:34PM EDT | 2024-09-20 | 42.70 | 47.40 | 49.00 | 0.00 | - | 1 | 12 | 52.51% |
| ELF241018P00200000 | 2024-04-01 2:39PM EDT | 2024-10-18 | 33.10 | 48.20 | 49.30 | 0.00 | - | - | 1 | 50.82% |
| ELF241115P00200000 | 2024-04-01 9:49AM EDT | 2024-11-15 | 37.77 | 52.80 | 55.30 | 0.00 | - | 1 | 4 | 57.92% |
| ELF241220P00200000 | 2024-03-27 12:51PM EDT | 2024-12-20 | 35.50 | 40.90 | 42.60 | 0.00 | - | 11 | 16 | 27.14% |
| ELF250117P00200000 | 2024-05-02 10:23AM EDT | 2025-01-17 | 54.70 | 52.70 | 54.90 | +3.65 | +7.15% | 10 | 30 | 52.09% |
| ELF260116P00200000 | 2024-04-24 1:04PM EDT | 2026-01-16 | 58.30 | 63.50 | 65.50 | 0.00 | - | 1 | 7 | 46.52% |
© 2024 Yahoo. Todos los derechos reservados.