Mercados españoles cerrados
S&P 500
5.049,11 +30,72 (+0,61%) Nasdaq
15.775,88 +170,40 (+1,09%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
83,82 +0,38 (+0,46%) Bitcoin EUR
55.233,18 +2.177,30 (+4,10%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:22PM EDT. Mercado abierto.
Precio de ejercicio:195.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00195000 | 2024-05-02 12:45PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.30 | -0.32 | -94.12% | 1 | 261 | 137.11% |
| ELF240510C00195000 | 2024-05-01 9:58AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 55.47% |
| ELF240517C00195000 | 2024-05-02 12:33PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.35 | -0.25 | -41.67% | 9 | 348 | 53.61% |
| ELF240524C00195000 | 2024-05-02 11:31AM EDT | 2024-05-24 | 2.80 | 2.75 | 3.10 | +0.25 | +9.80% | 3 | 53 | 80.52% |
| ELF240531C00195000 | 2024-05-02 11:44AM EDT | 2024-05-31 | 3.32 | 3.10 | 3.50 | +0.38 | +12.93% | 1 | 11 | 73.54% |
| ELF240607C00195000 | 2024-05-01 10:56AM EDT | 2024-06-07 | 3.70 | 3.10 | 4.10 | 0.00 | - | 6 | 5 | 68.32% |
| ELF240621C00195000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 5.12 | 4.90 | 5.20 | -0.73 | -12.48% | 1 | 239 | 66.35% |
| ELF240719C00195000 | 2024-04-30 12:44PM EDT | 2024-07-19 | 8.30 | 6.70 | 7.00 | 0.00 | - | 1 | 53 | 60.76% |
| ELF240816C00195000 | 2024-04-26 3:54PM EDT | 2024-08-16 | 18.40 | 10.00 | 10.50 | 0.00 | - | 1 | 42 | 63.40% |
| ELF240920C00195000 | 2024-04-30 11:25AM EDT | 2024-09-20 | 12.70 | 12.20 | 12.60 | -2.80 | -18.06% | 1 | 35 | 60.87% |
| ELF241018C00195000 | 2024-04-23 3:08PM EDT | 2024-10-18 | 21.42 | 14.00 | 14.50 | 0.00 | - | 1 | 9 | 60.12% |
| ELF241115C00195000 | 2024-04-05 12:59PM EDT | 2024-11-15 | 21.70 | 16.70 | 17.10 | 0.00 | - | 1 | 3 | 61.57% |
| ELF241220C00195000 | 2024-04-22 10:40AM EDT | 2024-12-20 | 18.12 | 18.60 | 19.00 | 0.00 | - | 1 | 14 | 60.57% |
| ELF250117C00195000 | 2024-04-30 10:49AM EDT | 2025-01-17 | 24.88 | 19.70 | 20.50 | 0.00 | - | 8 | 142 | 59.69% |
| ELF260116C00195000 | 2024-04-23 11:01AM EDT | 2026-01-16 | 46.75 | 37.80 | 39.20 | 0.00 | - | 1 | 34 | 60.79% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00195000 | 2024-05-01 3:34PM EDT | 2024-05-03 | 36.50 | 34.80 | 37.80 | 0.00 | - | 8 | 1 | 165.43% |
| ELF240517P00195000 | 2024-04-29 12:14PM EDT | 2024-05-17 | 21.55 | 35.20 | 36.90 | 0.00 | - | 4 | 168 | 50.10% |
| ELF240524P00195000 | 2024-04-30 10:26AM EDT | 2024-05-24 | 30.27 | 38.20 | 39.90 | 0.00 | - | 1 | 0 | 82.93% |
| ELF240621P00195000 | 2024-04-04 1:19PM EDT | 2024-06-21 | 37.10 | 40.00 | 40.70 | 0.00 | - | 4 | 47 | 63.28% |
| ELF240719P00195000 | 2024-04-25 9:56AM EDT | 2024-07-19 | 31.00 | 40.20 | 41.80 | 0.00 | - | 1 | 51 | 53.69% |
| ELF240816P00195000 | 2024-04-18 11:01AM EDT | 2024-08-16 | 38.75 | 43.70 | 44.40 | 0.00 | - | 10 | 37 | 56.73% |
| ELF240920P00195000 | 2024-04-22 2:30PM EDT | 2024-09-20 | 43.68 | 45.00 | 46.00 | 0.00 | - | 1 | 21 | 53.35% |
| ELF241018P00195000 | 2024-04-04 12:10PM EDT | 2024-10-18 | 43.50 | 46.20 | 46.90 | 0.00 | - | 1 | 1 | 51.41% |
| ELF241220P00195000 | 2024-03-19 1:49PM EDT | 2024-12-20 | 34.70 | 43.80 | 46.40 | 0.00 | - | 7 | 7 | 43.60% |
| ELF250117P00195000 | 2024-04-19 11:30AM EDT | 2025-01-17 | 48.90 | 49.90 | 50.80 | 0.00 | - | 1 | 10 | 49.88% |
| ELF260116P00195000 | 2024-05-01 9:55AM EDT | 2026-01-16 | 63.20 | 61.00 | 62.00 | 0.00 | - | 1 | 11 | 45.90% |
© 2024 Yahoo. Todos los derechos reservados.