Mercados españoles cerrados
S&P 500
5.052,97 +34,58 (+0,69%) Nasdaq
15.792,24 +186,76 (+1,20%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,91 +0,47 (+0,56%) Bitcoin EUR
55.115,26 +1.726,62 (+3,23%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:38PM EDT. Mercado abierto.
Precio de ejercicio:190.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00190000 | 2024-05-01 11:44AM EDT | 2024-05-03 | 0.28 | 0.00 | 0.40 | 0.00 | - | 2 | 86 | 126.37% |
| ELF240510C00190000 | 2024-05-02 12:42PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.15 | -0.13 | -65.00% | 1 | 55 | 53.32% |
| ELF240517C00190000 | 2024-05-02 1:09PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.60 | -0.15 | -21.43% | 3 | 346 | 53.96% |
| ELF240524C00190000 | 2024-05-02 12:06PM EDT | 2024-05-24 | 3.62 | 3.60 | 3.90 | -0.88 | -19.56% | 1 | 70 | 80.22% |
| ELF240531C00190000 | 2024-04-30 10:15AM EDT | 2024-05-31 | 6.80 | 4.10 | 4.40 | 0.00 | - | 2 | 13 | 73.84% |
| ELF240621C00190000 | 2024-05-02 1:11PM EDT | 2024-06-21 | 6.15 | 6.00 | 6.30 | +0.25 | +4.24% | 5 | 291 | 66.44% |
| ELF240719C00190000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 9.48 | 7.90 | 8.20 | 0.00 | - | 1 | 44 | 60.74% |
| ELF240816C00190000 | 2024-04-24 9:46AM EDT | 2024-08-16 | 20.97 | 11.40 | 11.70 | 0.00 | - | 3 | 53 | 63.20% |
| ELF240920C00190000 | 2024-05-02 11:21AM EDT | 2024-09-20 | 13.60 | 13.80 | 14.10 | -3.45 | -20.23% | 1 | 19 | 61.18% |
| ELF241018C00190000 | 2024-04-25 3:38PM EDT | 2024-10-18 | 23.45 | 15.50 | 15.90 | 0.00 | - | 6 | 11 | 60.07% |
| ELF241115C00190000 | 2024-04-26 2:09PM EDT | 2024-11-15 | 28.44 | 18.40 | 18.70 | 0.00 | - | 61 | 92 | 61.84% |
| ELF241220C00190000 | 2024-04-24 9:45AM EDT | 2024-12-20 | 31.50 | 20.30 | 20.60 | 0.00 | - | 6 | 9 | 60.77% |
| ELF250117C00190000 | 2024-05-02 1:05PM EDT | 2025-01-17 | 21.50 | 21.70 | 22.10 | -1.00 | -4.44% | 2 | 122 | 60.12% |
| ELF260116C00190000 | 2024-04-30 2:50PM EDT | 2026-01-16 | 43.25 | 39.90 | 41.00 | 0.00 | - | 1 | 30 | 61.21% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00190000 | 2024-05-01 3:29PM EDT | 2024-05-03 | 30.90 | 29.70 | 32.20 | 0.00 | - | 28 | 9 | 157.81% |
| ELF240510P00190000 | 2024-04-29 10:33AM EDT | 2024-05-10 | 14.00 | 29.90 | 32.00 | 0.00 | - | 1 | 3 | 74.41% |
| ELF240517P00190000 | 2024-05-01 12:50PM EDT | 2024-05-17 | 35.25 | 30.30 | 31.60 | 0.00 | - | 2 | 48 | 55.81% |
| ELF240524P00190000 | 2024-05-01 12:50PM EDT | 2024-05-24 | 37.20 | 33.60 | 34.30 | 0.00 | - | 2 | 5 | 79.05% |
| ELF240621P00190000 | 2024-05-01 10:01AM EDT | 2024-06-21 | 36.60 | 35.40 | 36.30 | -0.14 | -0.38% | 2 | 86 | 63.24% |
| ELF240719P00190000 | 2024-04-29 11:15AM EDT | 2024-07-19 | 26.99 | 37.00 | 37.50 | 0.00 | - | 5 | 32 | 56.40% |
| ELF240816P00190000 | 2024-04-04 9:39AM EDT | 2024-08-16 | 37.80 | 39.40 | 40.20 | 0.00 | - | 1 | 50 | 56.72% |
| ELF240920P00190000 | 2024-04-04 10:07AM EDT | 2024-09-20 | 38.40 | 41.00 | 41.80 | 0.00 | - | 2 | 2 | 53.57% |
| ELF241115P00190000 | 2024-03-20 2:15PM EDT | 2024-11-15 | 29.40 | 45.90 | 47.40 | 0.00 | - | 5 | 10 | 57.01% |
| ELF241220P00190000 | 2024-03-27 12:36PM EDT | 2024-12-20 | 30.40 | 35.70 | 36.50 | 0.00 | - | 5 | 24 | 31.13% |
| ELF250117P00190000 | 2024-04-25 12:31PM EDT | 2025-01-17 | 38.45 | 46.50 | 47.10 | 0.00 | - | 10 | 101 | 50.51% |
| ELF260116P00190000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 52.38 | 56.70 | 58.40 | 0.00 | - | 2 | 6 | 46.28% |
© 2024 Yahoo. Todos los derechos reservados.