Mercados españoles abiertos en 8 hrs 36 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.305,46 +1.415,42 (+2,63%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00185000 | 2024-05-02 10:53AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.10 | -0.05 | -55.56% | 2 | 180 | 85.94% |
| ELF240510C00185000 | 2024-05-02 12:48PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.30 | -0.17 | -40.48% | 4 | 33 | 52.64% |
| ELF240517C00185000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.00 | -0.35 | -26.92% | 5 | 260 | 53.61% |
| ELF240524C00185000 | 2024-05-02 12:22PM EDT | 2024-05-24 | 4.37 | 3.50 | 5.10 | -0.40 | -8.39% | 1 | 161 | 75.62% |
| ELF240531C00185000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 5.20 | 5.40 | 5.70 | +1.00 | +23.81% | 1 | 10 | 74.39% |
| ELF240621C00185000 | 2024-05-02 11:20AM EDT | 2024-06-21 | 6.90 | 7.50 | 9.10 | -1.10 | -13.75% | 5 | 160 | 69.96% |
| ELF240719C00185000 | 2024-05-01 3:31PM EDT | 2024-07-19 | 10.00 | 8.20 | 11.20 | 0.00 | - | 1 | 46 | 61.27% |
| ELF240816C00185000 | 2024-04-22 2:19PM EDT | 2024-08-16 | 13.50 | 13.30 | 13.80 | 0.00 | - | 7 | 101 | 64.23% |
| ELF240920C00185000 | 2024-04-30 2:50PM EDT | 2024-09-20 | 17.20 | 13.80 | 16.10 | 0.00 | - | 1 | 44 | 59.34% |
| ELF241018C00185000 | 2024-04-23 3:47PM EDT | 2024-10-18 | 27.70 | 17.50 | 18.00 | 0.00 | - | - | 1 | 60.73% |
| ELF241115C00185000 | 2024-04-26 12:51PM EDT | 2024-11-15 | 28.60 | 20.50 | 21.00 | 0.00 | - | 30 | 82 | 62.67% |
| ELF250117C00185000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 25.60 | 22.10 | 24.40 | 0.00 | - | 2 | 55 | 59.20% |
| ELF260116C00185000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 45.72 | 42.20 | 43.80 | 0.00 | - | 1 | 3 | 62.02% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00185000 | 2024-05-01 1:24PM EDT | 2024-05-03 | 28.30 | 23.30 | 25.30 | 0.00 | - | 2 | 3 | 146.29% |
| ELF240510P00185000 | 2024-04-30 1:05PM EDT | 2024-05-10 | 22.73 | 24.20 | 25.60 | 0.00 | - | 4 | 15 | 58.89% |
| ELF240517P00185000 | 2024-05-01 10:33AM EDT | 2024-05-17 | 29.17 | 23.90 | 26.70 | 0.00 | - | 1 | 62 | 51.71% |
| ELF240524P00185000 | 2024-05-02 10:12AM EDT | 2024-05-24 | 31.80 | 27.50 | 29.20 | +0.30 | +0.95% | 1 | 10 | 72.36% |
| ELF240531P00185000 | 2024-04-23 3:45PM EDT | 2024-05-31 | 18.60 | 27.80 | 30.00 | 0.00 | - | 2 | 3 | 67.10% |
| ELF240621P00185000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 32.03 | 30.10 | 32.40 | 0.00 | - | 1 | 81 | 62.95% |
| ELF240719P00185000 | 2024-05-01 2:26PM EDT | 2024-07-19 | 33.47 | 31.00 | 34.20 | 0.00 | - | 1 | 26 | 55.60% |
| ELF240816P00185000 | 2024-04-11 11:56AM EDT | 2024-08-16 | 32.20 | 35.10 | 36.00 | 0.00 | - | 1 | 122 | 56.86% |
| ELF240920P00185000 | 2024-04-30 10:26AM EDT | 2024-09-20 | 32.10 | 36.70 | 37.60 | 0.00 | - | 1 | 24 | 53.53% |
| ELF241115P00185000 | 2024-04-01 9:49AM EDT | 2024-11-15 | 29.67 | 43.50 | 44.20 | 0.00 | - | 1 | 7 | 59.78% |
| ELF241220P00185000 | 2024-03-27 12:11PM EDT | 2024-12-20 | 28.40 | 32.90 | 33.50 | 0.00 | - | 5 | 12 | 34.29% |
| ELF250117P00185000 | 2024-04-30 10:53AM EDT | 2025-01-17 | 39.20 | 42.40 | 43.00 | 0.00 | - | 15 | 29 | 50.49% |
© 2024 Yahoo. Todos los derechos reservados.