Mercados españoles cerrados en 53 mins
IBEX 35
10.876,10 +21,70 (+0,20%) Euro Stoxx 50
4.899,82 -21,40 (-0,43%) Dólar/Euro
1,0692 -0,0026 (-0,25%) Petróleo Brent
83,62 +0,18 (+0,22%) Oro
2.305,30 -5,70 (-0,25%) Bitcoin EUR
54.982,72 +1.223,32 (+2,28%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:37AM EDT. Mercado abierto.
Precio de ejercicio:180.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00180000 | 2024-05-02 9:54AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 195 | 91.60% |
| ELF240510C00180000 | 2024-05-02 9:43AM EDT | 2024-05-10 | 0.66 | 0.45 | 0.55 | -0.09 | -12.00% | 10 | 109 | 58.89% |
| ELF240517C00180000 | 2024-05-02 10:17AM EDT | 2024-05-17 | 1.40 | 1.30 | 1.50 | -0.60 | -30.00% | 2 | 810 | 58.37% |
| ELF240524C00180000 | 2024-05-02 9:42AM EDT | 2024-05-24 | 5.90 | 5.40 | 5.90 | -0.05 | -0.84% | 1 | 99 | 84.42% |
| ELF240531C00180000 | 2024-05-02 9:52AM EDT | 2024-05-31 | 6.12 | 5.70 | 6.40 | -0.73 | -10.66% | 3 | 19 | 76.47% |
| ELF240621C00180000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 9.03 | 8.20 | 8.50 | 0.00 | - | 63 | 163 | 69.48% |
| ELF240719C00180000 | 2024-04-29 11:20AM EDT | 2024-07-19 | 18.20 | 10.30 | 10.80 | 0.00 | - | 14 | 160 | 63.82% |
| ELF240816C00180000 | 2024-05-01 2:27PM EDT | 2024-08-16 | 15.17 | 14.20 | 14.60 | 0.00 | - | 1 | 40 | 66.53% |
| ELF240920C00180000 | 2024-05-01 9:45AM EDT | 2024-09-20 | 16.90 | 16.30 | 16.80 | 0.00 | - | 2 | 120 | 63.32% |
| ELF241018C00180000 | 2024-04-23 3:47PM EDT | 2024-10-18 | 28.90 | 18.30 | 18.80 | 0.00 | - | 2 | 2 | 62.58% |
| ELF241115C00180000 | 2024-04-29 11:32AM EDT | 2024-11-15 | 30.47 | 21.10 | 21.80 | 0.00 | - | 1 | 177 | 64.28% |
| ELF241220C00180000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 28.40 | 23.20 | 23.70 | 0.00 | - | 2 | 11 | 63.24% |
| ELF250117C00180000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 25.80 | 24.80 | 25.30 | 0.00 | - | 1 | 242 | 62.77% |
| ELF260116C00180000 | 2024-04-29 10:07AM EDT | 2026-01-16 | 58.60 | 42.00 | 44.70 | 0.00 | - | 1 | 58 | 63.10% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00180000 | 2024-04-30 3:05PM EDT | 2024-05-03 | 16.65 | 20.80 | 23.00 | 0.00 | - | 8 | 11 | 110.94% |
| ELF240510P00180000 | 2024-05-01 10:06AM EDT | 2024-05-10 | 23.30 | 21.20 | 23.00 | 0.00 | - | 1 | 13 | 52.30% |
| ELF240517P00180000 | 2024-05-01 9:59AM EDT | 2024-05-17 | 23.90 | 22.40 | 23.00 | 0.00 | - | 1 | 484 | 39.26% |
| ELF240524P00180000 | 2024-04-30 10:35AM EDT | 2024-05-24 | 20.00 | 26.20 | 26.80 | 0.00 | - | 11 | 17 | 70.30% |
| ELF240531P00180000 | 2024-04-25 11:44AM EDT | 2024-05-31 | 17.48 | 27.00 | 27.70 | 0.00 | - | - | 1 | 67.35% |
| ELF240621P00180000 | 2024-05-01 10:13AM EDT | 2024-06-21 | 31.40 | 28.80 | 29.90 | 0.00 | - | 1 | 493 | 61.49% |
| ELF240719P00180000 | 2024-05-01 9:59AM EDT | 2024-07-19 | 31.10 | 30.50 | 32.20 | 0.00 | - | 1 | 64 | 56.90% |
| ELF240816P00180000 | 2024-04-29 3:00PM EDT | 2024-08-16 | 25.90 | 33.20 | 33.80 | 0.00 | - | 4 | 15 | 55.60% |
| ELF240920P00180000 | 2024-04-15 9:52AM EDT | 2024-09-20 | 32.05 | 35.00 | 35.60 | 0.00 | - | 1 | 9 | 53.03% |
| ELF241018P00180000 | 2024-04-24 10:11AM EDT | 2024-10-18 | 25.50 | 36.10 | 37.40 | 0.00 | - | 1 | 38 | 51.94% |
| ELF241115P00180000 | 2024-04-26 12:51PM EDT | 2024-11-15 | 30.20 | 38.20 | 39.00 | 0.00 | - | 47 | 49 | 52.20% |
| ELF241220P00180000 | 2024-04-19 12:09PM EDT | 2024-12-20 | 40.10 | 39.70 | 40.40 | 0.00 | - | 1 | 20 | 51.04% |
| ELF250117P00180000 | 2024-04-30 10:53AM EDT | 2025-01-17 | 36.20 | 40.60 | 41.20 | 0.00 | - | 15 | 27 | 50.41% |
| ELF260116P00180000 | 2024-04-10 11:03AM EDT | 2026-01-16 | 49.75 | 51.80 | 53.00 | 0.00 | - | 5 | 18 | 46.99% |
© 2024 Yahoo. Todos los derechos reservados.