Mercados españoles cerrados
S&P 500
5.033,49 +15,10 (+0,30%) Nasdaq
15.716,71 +111,22 (+0,71%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0714 -0,0005 (-0,04%) Petróleo Brent
83,37 -0,07 (-0,08%) Bitcoin EUR
55.150,00 +1.626,03 (+3,04%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:33PM EDT. Mercado abierto.
Precio de ejercicio:175.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00175000 | 2024-05-02 12:12PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.10 | -0.20 | -57.14% | 5 | 280 | 69.92% |
| ELF240510C00175000 | 2024-05-02 11:17AM EDT | 2024-05-10 | 0.79 | 0.80 | 0.90 | -0.63 | -44.37% | 2 | 99 | 55.66% |
| ELF240517C00175000 | 2024-05-02 11:56AM EDT | 2024-05-17 | 1.90 | 1.95 | 2.10 | -0.55 | -22.45% | 35 | 389 | 55.93% |
| ELF240524C00175000 | 2024-05-02 12:06PM EDT | 2024-05-24 | 7.00 | 6.70 | 7.20 | -0.35 | -4.76% | 1 | 72 | 83.41% |
| ELF240531C00175000 | 2024-05-01 9:59AM EDT | 2024-05-31 | 7.12 | 7.30 | 7.80 | 0.00 | - | 3 | 35 | 76.60% |
| ELF240607C00175000 | 2024-04-25 2:24PM EDT | 2024-06-07 | 17.20 | 8.10 | 8.50 | 0.00 | - | - | 0 | 72.94% |
| ELF240621C00175000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 10.13 | 9.60 | 10.00 | 0.00 | - | 13 | 250 | 68.79% |
| ELF240719C00175000 | 2024-05-01 2:40PM EDT | 2024-07-19 | 13.50 | 11.60 | 12.10 | 0.00 | - | 2 | 153 | 62.47% |
| ELF240816C00175000 | 2024-04-25 10:14AM EDT | 2024-08-16 | 24.30 | 15.70 | 16.30 | 0.00 | - | 8 | 50 | 66.00% |
| ELF240920C00175000 | 2024-04-17 10:46AM EDT | 2024-09-20 | 23.00 | 18.00 | 18.50 | 0.00 | - | 1 | 13 | 63.04% |
| ELF241115C00175000 | 2024-04-25 9:35AM EDT | 2024-11-15 | 32.00 | 23.00 | 23.40 | 0.00 | - | 1 | 37 | 64.07% |
| ELF241220C00175000 | 2024-04-19 10:20AM EDT | 2024-12-20 | 27.20 | 24.90 | 25.40 | 0.00 | - | 1 | 5 | 62.93% |
| ELF250117C00175000 | 2024-04-29 9:42AM EDT | 2025-01-17 | 40.10 | 26.50 | 26.90 | 0.00 | - | 1 | 79 | 62.38% |
| ELF260116C00175000 | 2024-04-30 12:19PM EDT | 2026-01-16 | 49.55 | 44.30 | 45.70 | 0.00 | - | 1 | 10 | 62.92% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00175000 | 2024-05-02 11:19AM EDT | 2024-05-03 | 17.88 | 15.90 | 17.70 | +3.54 | +24.69% | 16 | 233 | 105.47% |
| ELF240510P00175000 | 2024-05-02 10:48AM EDT | 2024-05-10 | 18.39 | 16.90 | 17.60 | -1.23 | -6.27% | 3 | 74 | 47.31% |
| ELF240517P00175000 | 2024-05-02 11:19AM EDT | 2024-05-17 | 18.90 | 18.00 | 18.60 | +2.61 | +16.02% | 10 | 450 | 49.68% |
| ELF240524P00175000 | 2024-05-02 10:48AM EDT | 2024-05-24 | 23.73 | 22.10 | 23.20 | +4.33 | +22.32% | 3 | 28 | 73.49% |
| ELF240531P00175000 | 2024-04-23 2:13PM EDT | 2024-05-31 | 14.24 | 23.30 | 23.80 | 0.00 | - | 1 | 13 | 69.84% |
| ELF240607P00175000 | 2024-05-01 11:42AM EDT | 2024-06-07 | 25.87 | 23.80 | 24.60 | 0.00 | - | 23 | 24 | 66.39% |
| ELF240621P00175000 | 2024-05-02 12:07PM EDT | 2024-06-21 | 25.21 | 25.10 | 25.50 | +3.47 | +15.96% | 1 | 63 | 61.54% |
| ELF240719P00175000 | 2024-05-01 11:44AM EDT | 2024-07-19 | 28.70 | 26.50 | 27.20 | 0.00 | - | 1 | 38 | 54.98% |
| ELF240816P00175000 | 2024-04-22 1:09PM EDT | 2024-08-16 | 30.34 | 29.70 | 30.20 | 0.00 | - | 10 | 34 | 56.58% |
| ELF240920P00175000 | 2024-04-12 2:53PM EDT | 2024-09-20 | 30.90 | 30.90 | 32.00 | 0.00 | - | 2 | 15 | 52.99% |
| ELF241115P00175000 | 2024-02-23 2:32PM EDT | 2024-11-15 | 24.10 | 19.90 | 20.40 | 0.00 | - | 101 | 101 | 19.41% |
| ELF241220P00175000 | 2024-04-29 3:49PM EDT | 2024-12-20 | 30.75 | 36.30 | 36.80 | 0.00 | - | 1 | 2 | 51.56% |
| ELF250117P00175000 | 2024-04-24 12:05PM EDT | 2025-01-17 | 30.70 | 37.20 | 37.70 | 0.00 | - | 2 | 52 | 50.40% |
| ELF260116P00175000 | 2024-04-26 11:02AM EDT | 2026-01-16 | 43.10 | 48.40 | 49.40 | 0.00 | - | 1 | 1 | 47.13% |
© 2024 Yahoo. Todos los derechos reservados.