Mercados españoles cerrados
S&P 500
5.058,55 +40,16 (+0,80%) Nasdaq
15.813,88 +208,40 (+1,34%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0727 +0,0009 (+0,09%) Petróleo Brent
83,61 +0,17 (+0,20%) Bitcoin EUR
55.363,18 +1.510,19 (+2,80%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:14PM EDT. Mercado abierto.
Precio de ejercicio:170.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00170000 | 2024-05-02 1:26PM EDT | 2024-05-03 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 17 | 425 | 51.95% |
| ELF240510C00170000 | 2024-05-02 12:12PM EDT | 2024-05-10 | 1.56 | 1.60 | 1.75 | -0.61 | -28.11% | 9 | 132 | 52.27% |
| ELF240517C00170000 | 2024-05-02 1:02PM EDT | 2024-05-17 | 3.05 | 3.10 | 3.40 | -0.85 | -21.79% | 34 | 459 | 53.54% |
| ELF240524C00170000 | 2024-05-02 9:42AM EDT | 2024-05-24 | 8.90 | 8.50 | 8.90 | -0.70 | -7.29% | 2 | 57 | 80.93% |
| ELF240531C00170000 | 2024-05-01 3:29PM EDT | 2024-05-31 | 10.09 | 9.30 | 9.90 | 0.00 | - | 8 | 11 | 75.90% |
| ELF240621C00170000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 12.10 | 11.70 | 12.00 | 0.00 | - | 21 | 147 | 67.79% |
| ELF240719C00170000 | 2024-05-02 10:35AM EDT | 2024-07-19 | 13.00 | 14.00 | 14.30 | -10.35 | -44.33% | 16 | 116 | 62.28% |
| ELF240816C00170000 | 2024-05-01 11:59AM EDT | 2024-08-16 | 16.70 | 17.90 | 18.20 | 0.00 | - | 28 | 51 | 64.85% |
| ELF240920C00170000 | 2024-05-02 10:25AM EDT | 2024-09-20 | 20.25 | 20.50 | 20.80 | +0.93 | +4.81% | 1 | 41 | 62.85% |
| ELF241018C00170000 | 2024-04-29 1:12PM EDT | 2024-10-18 | 30.20 | 22.30 | 22.80 | 0.00 | - | 10 | 9 | 61.82% |
| ELF241115C00170000 | 2024-04-26 3:44PM EDT | 2024-11-15 | 37.25 | 25.30 | 25.90 | 0.00 | - | 11 | 94 | 63.81% |
| ELF241220C00170000 | 2024-04-24 10:35AM EDT | 2024-12-20 | 41.40 | 27.30 | 27.60 | 0.00 | - | 4 | 10 | 62.49% |
| ELF250117C00170000 | 2024-05-02 11:31AM EDT | 2025-01-17 | 28.18 | 28.70 | 29.20 | +0.18 | +0.64% | 89 | 198 | 61.85% |
| ELF260116C00170000 | 2024-04-24 12:48PM EDT | 2026-01-16 | 57.90 | 46.80 | 48.30 | 0.00 | - | 2 | 102 | 63.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00170000 | 2024-05-02 1:40PM EDT | 2024-05-03 | 10.85 | 10.50 | 11.50 | +1.14 | +11.74% | 35 | 366 | 69.53% |
| ELF240510P00170000 | 2024-05-02 1:44PM EDT | 2024-05-10 | 12.50 | 11.90 | 12.30 | -1.98 | -13.67% | 15 | 93 | 50.34% |
| ELF240517P00170000 | 2024-05-02 1:31PM EDT | 2024-05-17 | 13.30 | 13.50 | 13.90 | +0.60 | +4.72% | 40 | 704 | 52.50% |
| ELF240524P00170000 | 2024-05-01 12:29PM EDT | 2024-05-24 | 21.10 | 18.60 | 19.00 | 0.00 | - | 8 | 43 | 77.92% |
| ELF240531P00170000 | 2024-05-01 1:12PM EDT | 2024-05-31 | 21.82 | 19.20 | 19.70 | 0.00 | - | 2 | 15 | 71.89% |
| ELF240621P00170000 | 2024-05-02 1:31PM EDT | 2024-06-21 | 21.20 | 21.20 | 21.50 | -0.90 | -4.07% | 3 | 255 | 63.26% |
| ELF240719P00170000 | 2024-05-02 10:33AM EDT | 2024-07-19 | 23.80 | 22.70 | 23.30 | -1.30 | -5.18% | 12 | 32 | 56.45% |
| ELF240816P00170000 | 2024-05-01 10:00AM EDT | 2024-08-16 | 27.10 | 26.00 | 26.40 | 0.00 | - | 1 | 36 | 57.83% |
| ELF240920P00170000 | 2024-04-29 11:13AM EDT | 2024-09-20 | 20.90 | 27.90 | 28.20 | 0.00 | - | 1 | 10 | 54.87% |
| ELF241018P00170000 | 2024-03-25 1:21PM EDT | 2024-10-18 | 16.50 | 21.80 | 23.90 | 0.00 | - | 6 | 8 | 40.58% |
| ELF241115P00170000 | 2024-04-26 12:51PM EDT | 2024-11-15 | 25.00 | 31.30 | 32.00 | 0.00 | - | 16 | 65 | 54.16% |
| ELF241220P00170000 | 2024-04-30 10:25AM EDT | 2024-12-20 | 28.87 | 32.90 | 33.20 | 0.00 | - | 1 | 2 | 52.69% |
| ELF250117P00170000 | 2024-04-25 2:08PM EDT | 2025-01-17 | 26.87 | 33.70 | 34.20 | 0.00 | - | 5 | 43 | 51.46% |
| ELF260116P00170000 | 2024-04-22 2:30PM EDT | 2026-01-16 | 44.88 | 45.10 | 45.90 | 0.00 | - | 20 | 28 | 47.78% |
© 2024 Yahoo. Todos los derechos reservados.