Mercados españoles cerrados
S&P 500
5.051,69 +33,30 (+0,66%) Nasdaq
15.784,19 +178,71 (+1,15%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0725 +0,0007 (+0,06%) Petróleo Brent
83,63 +0,19 (+0,23%) Bitcoin EUR
55.196,25 +1.514,04 (+2,82%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:54PM EDT. Mercado abierto.
Precio de ejercicio:165.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00165000 | 2024-05-02 12:38PM EDT | 2024-05-03 | 0.38 | 0.45 | 0.55 | -0.92 | -70.77% | 14 | 75 | 49.95% |
| ELF240510C00165000 | 2024-05-02 1:35PM EDT | 2024-05-10 | 3.07 | 3.00 | 3.20 | -1.52 | -33.12% | 10 | 27 | 53.98% |
| ELF240517C00165000 | 2024-05-02 12:26PM EDT | 2024-05-17 | 4.20 | 4.80 | 5.00 | -1.70 | -28.81% | 11 | 316 | 54.66% |
| ELF240524C00165000 | 2024-05-02 9:49AM EDT | 2024-05-24 | 10.30 | 10.40 | 11.00 | +1.08 | +11.71% | 1 | 29 | 82.37% |
| ELF240531C00165000 | 2024-05-02 10:00AM EDT | 2024-05-31 | 10.80 | 11.40 | 11.70 | -2.00 | -15.62% | 2 | 15 | 76.81% |
| ELF240621C00165000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 15.50 | 13.80 | 14.20 | 0.00 | - | 16 | 387 | 69.22% |
| ELF240719C00165000 | 2024-05-02 11:00AM EDT | 2024-07-19 | 15.60 | 16.10 | 16.40 | -1.80 | -10.34% | 13 | 65 | 63.23% |
| ELF240816C00165000 | 2024-05-01 3:28PM EDT | 2024-08-16 | 21.10 | 20.00 | 20.40 | 0.00 | - | 2 | 54 | 65.82% |
| ELF240920C00165000 | 2024-05-01 1:17PM EDT | 2024-09-20 | 21.40 | 22.60 | 23.10 | 0.00 | - | 11 | 33 | 63.85% |
| ELF241018C00165000 | 2024-04-23 2:36PM EDT | 2024-10-18 | 34.50 | 24.60 | 25.10 | 0.00 | - | 5 | 17 | 63.00% |
| ELF241115C00165000 | 2024-04-11 2:04PM EDT | 2024-11-15 | 34.70 | 27.60 | 28.00 | 0.00 | - | 4 | 413 | 64.75% |
| ELF241220C00165000 | 2024-04-15 3:52PM EDT | 2024-12-20 | 33.48 | 29.50 | 30.00 | 0.00 | - | 1 | 5 | 63.59% |
| ELF250117C00165000 | 2024-04-30 10:01AM EDT | 2025-01-17 | 38.00 | 31.10 | 31.50 | 0.00 | - | 1 | 96 | 63.02% |
| ELF260116C00165000 | 2024-04-30 1:29PM EDT | 2026-01-16 | 52.97 | 48.50 | 50.00 | 0.00 | - | 5 | 43 | 63.24% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00165000 | 2024-05-02 12:43PM EDT | 2024-05-03 | 6.98 | 4.60 | 6.00 | +0.18 | +2.65% | 16 | 159 | 41.31% |
| ELF240510P00165000 | 2024-05-02 1:31PM EDT | 2024-05-10 | 8.30 | 8.00 | 8.40 | +0.60 | +7.79% | 15 | 81 | 49.77% |
| ELF240517P00165000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 10.26 | 9.60 | 10.30 | 0.00 | - | 58 | 506 | 52.42% |
| ELF240524P00165000 | 2024-05-01 12:31PM EDT | 2024-05-24 | 18.02 | 15.30 | 15.70 | 0.00 | - | 9 | 23 | 76.79% |
| ELF240531P00165000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 15.17 | 16.00 | 16.80 | 0.00 | - | 12 | 35 | 72.19% |
| ELF240621P00165000 | 2024-05-01 9:44AM EDT | 2024-06-21 | 19.70 | 18.10 | 18.40 | +0.80 | +4.23% | 2 | 178 | 63.17% |
| ELF240719P00165000 | 2024-05-02 10:34AM EDT | 2024-07-19 | 21.45 | 19.80 | 20.10 | +0.65 | +3.13% | 13 | 54 | 56.51% |
| ELF240816P00165000 | 2024-04-23 11:11AM EDT | 2024-08-16 | 17.80 | 23.10 | 23.40 | 0.00 | - | 1 | 34 | 58.15% |
| ELF240920P00165000 | 2024-04-15 1:31PM EDT | 2024-09-20 | 24.50 | 24.90 | 25.20 | 0.00 | - | 1 | 26 | 55.03% |
| ELF241018P00165000 | 2024-04-18 12:00PM EDT | 2024-10-18 | 23.50 | 26.30 | 26.70 | 0.00 | - | 1 | 12 | 53.65% |
| ELF241115P00165000 | 2024-03-01 4:05PM EDT | 2024-11-15 | 15.00 | 18.10 | 18.60 | 0.00 | - | 1 | 42 | 32.81% |
| ELF241220P00165000 | 2024-04-23 10:21AM EDT | 2024-12-20 | 25.90 | 29.80 | 30.30 | 0.00 | - | 2 | 6 | 52.86% |
| ELF250117P00165000 | 2024-04-30 1:05PM EDT | 2025-01-17 | 29.70 | 30.70 | 31.20 | 0.00 | - | 2 | 79 | 51.64% |
| ELF260116P00165000 | 2024-04-30 1:29PM EDT | 2026-01-16 | 41.05 | 42.10 | 42.90 | 0.00 | - | 5 | 36 | 48.05% |
© 2024 Yahoo. Todos los derechos reservados.