Mercados españoles cerrados
S&P 500
5.038,42 +20,03 (+0,40%) Nasdaq
15.735,46 +129,98 (+0,83%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,68 +0,24 (+0,29%) Bitcoin EUR
55.071,56 +1.942,50 (+3,66%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:50PM EDT. Mercado abierto.
Precio de ejercicio:160.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00160000 | 2024-05-02 12:33PM EDT | 2024-05-03 | 1.35 | 1.25 | 1.40 | -0.95 | -41.30% | 47 | 107 | 41.80% |
| ELF240510C00160000 | 2024-05-02 12:00PM EDT | 2024-05-10 | 4.80 | 4.10 | 4.40 | -2.19 | -31.33% | 38 | 57 | 50.15% |
| ELF240517C00160000 | 2024-05-02 12:12PM EDT | 2024-05-17 | 6.60 | 5.90 | 6.40 | -0.40 | -5.71% | 43 | 347 | 50.82% |
| ELF240524C00160000 | 2024-05-01 3:28PM EDT | 2024-05-24 | 13.95 | 11.80 | 12.30 | 0.00 | - | 23 | 32 | 79.52% |
| ELF240531C00160000 | 2024-05-02 10:07AM EDT | 2024-05-31 | 12.60 | 12.50 | 13.10 | -1.40 | -10.00% | 1 | 5 | 73.77% |
| ELF240621C00160000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 15.64 | 15.00 | 15.50 | +0.07 | +0.45% | 2 | 144 | 66.96% |
| ELF240719C00160000 | 2024-05-02 11:20AM EDT | 2024-07-19 | 17.40 | 17.40 | 17.70 | -2.10 | -10.77% | 3 | 218 | 61.65% |
| ELF240816C00160000 | 2024-05-02 12:31PM EDT | 2024-08-16 | 21.40 | 21.40 | 21.70 | -1.30 | -5.73% | 2 | 68 | 64.74% |
| ELF240920C00160000 | 2024-04-26 10:32AM EDT | 2024-09-20 | 34.50 | 23.80 | 24.20 | 0.00 | - | 1 | 15 | 62.48% |
| ELF241115C00160000 | 2024-05-01 12:14PM EDT | 2024-11-15 | 27.50 | 28.70 | 29.20 | 0.00 | - | 30 | 222 | 63.73% |
| ELF241220C00160000 | 2024-05-01 11:31AM EDT | 2024-12-20 | 29.70 | 30.70 | 31.40 | 0.00 | - | 1 | 5 | 63.01% |
| ELF250117C00160000 | 2024-05-02 11:29AM EDT | 2025-01-17 | 32.50 | 31.90 | 32.80 | -2.15 | -6.20% | 1 | 112 | 62.03% |
| ELF260116C00160000 | 2024-05-01 11:41AM EDT | 2026-01-16 | 49.60 | 49.70 | 51.40 | 0.00 | - | 36 | 69 | 63.26% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00160000 | 2024-05-02 11:36AM EDT | 2024-05-03 | 2.87 | 3.20 | 3.70 | -0.36 | -11.15% | 21 | 334 | 58.96% |
| ELF240510P00160000 | 2024-05-02 9:50AM EDT | 2024-05-10 | 6.98 | 6.00 | 6.40 | +1.70 | +32.20% | 6 | 99 | 55.59% |
| ELF240517P00160000 | 2024-05-02 12:25PM EDT | 2024-05-17 | 7.79 | 7.80 | 8.20 | +0.99 | +14.56% | 929 | 1,624 | 55.27% |
| ELF240524P00160000 | 2024-05-02 11:52AM EDT | 2024-05-24 | 13.34 | 13.30 | 13.90 | +0.86 | +6.89% | 8 | 113 | 81.35% |
| ELF240531P00160000 | 2024-05-02 11:29AM EDT | 2024-05-31 | 14.38 | 14.10 | 14.50 | +1.18 | +8.94% | 9 | 30 | 75.10% |
| ELF240607P00160000 | 2024-04-30 10:01AM EDT | 2024-06-07 | 9.85 | 14.80 | 15.30 | 0.00 | - | 2 | 3 | 71.35% |
| ELF240621P00160000 | 2024-05-02 11:18AM EDT | 2024-06-21 | 16.50 | 16.20 | 16.50 | +1.50 | +10.00% | 7 | 161 | 66.28% |
| ELF240719P00160000 | 2024-05-01 2:26PM EDT | 2024-07-19 | 17.79 | 17.80 | 18.20 | 0.00 | - | 394 | 280 | 58.89% |
| ELF240816P00160000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 20.67 | 21.10 | 21.40 | +0.16 | +0.78% | 9 | 163 | 60.16% |
| ELF240920P00160000 | 2024-04-22 9:35AM EDT | 2024-09-20 | 22.04 | 22.90 | 23.30 | -2.36 | -9.67% | 7 | 22 | 56.95% |
| ELF241018P00160000 | 2024-04-24 11:08AM EDT | 2024-10-18 | 17.25 | 24.10 | 24.70 | 0.00 | - | 3 | 110 | 55.10% |
| ELF241115P00160000 | 2024-04-26 12:51PM EDT | 2024-11-15 | 20.30 | 26.60 | 27.00 | 0.00 | - | 10 | 93 | 56.29% |
| ELF241220P00160000 | 2024-04-30 1:49PM EDT | 2024-12-20 | 25.77 | 27.50 | 28.20 | 0.00 | - | 2 | 5 | 54.00% |
| ELF250117P00160000 | 2024-05-01 11:32AM EDT | 2025-01-17 | 30.34 | 28.80 | 29.20 | 0.00 | - | 8 | 80 | 53.22% |
| ELF260116P00160000 | 2024-04-30 3:22PM EDT | 2026-01-16 | 38.70 | 39.90 | 40.80 | 0.00 | - | 1 | 19 | 49.13% |
© 2024 Yahoo. Todos los derechos reservados.