Mercados españoles abiertos en 8 hrs 20 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.219,33 +1.227,27 (+2,27%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00155000 | 2024-05-02 2:30PM EDT | 2024-05-03 | 6.10 | 4.70 | 6.30 | +1.20 | +24.49% | 5 | 23 | 57.37% |
| ELF240510C00155000 | 2024-05-02 12:57PM EDT | 2024-05-10 | 7.51 | 7.50 | 8.70 | +0.81 | +12.09% | 6 | 20 | 55.65% |
| ELF240517C00155000 | 2024-05-02 11:32AM EDT | 2024-05-17 | 9.56 | 10.00 | 10.60 | -1.34 | -12.29% | 23 | 236 | 54.66% |
| ELF240524C00155000 | 2024-05-02 2:27PM EDT | 2024-05-24 | 16.40 | 15.70 | 16.20 | +1.40 | +9.33% | 2 | 92 | 82.42% |
| ELF240531C00155000 | 2024-05-02 3:37PM EDT | 2024-05-31 | 16.60 | 16.50 | 17.00 | +1.50 | +9.93% | 1 | 3 | 76.68% |
| ELF240621C00155000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 19.00 | 19.00 | 19.40 | +2.50 | +15.15% | 8 | 45 | 69.42% |
| ELF240719C00155000 | 2024-05-01 3:09PM EDT | 2024-07-19 | 22.95 | 19.60 | 21.90 | 0.00 | - | 9 | 26 | 61.16% |
| ELF240816C00155000 | 2024-04-29 3:01PM EDT | 2024-08-16 | 32.76 | 24.80 | 25.70 | 0.00 | - | 1 | 14 | 66.02% |
| ELF240920C00155000 | 2024-04-30 9:42AM EDT | 2024-09-20 | 34.83 | 26.00 | 28.30 | 0.00 | - | 2 | 9 | 62.25% |
| ELF241115C00155000 | 2024-03-07 3:07PM EDT | 2024-11-15 | 74.06 | 33.50 | 36.90 | 0.00 | - | 1 | 184 | 70.59% |
| ELF250117C00155000 | 2024-04-25 1:03PM EDT | 2025-01-17 | 47.80 | 34.20 | 36.80 | 0.00 | - | 1 | 33 | 62.07% |
| ELF260116C00155000 | 2024-04-29 12:24PM EDT | 2026-01-16 | 65.19 | 53.40 | 56.50 | 0.00 | - | 1 | 18 | 65.23% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00155000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.40 | 0.35 | 0.50 | -1.11 | -73.51% | 192 | 1,079 | 48.73% |
| ELF240510P00155000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 2.75 | 2.65 | 2.90 | -0.95 | -25.68% | 34 | 58 | 51.29% |
| ELF240517P00155000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 4.50 | 4.30 | 4.60 | -0.30 | -6.25% | 42 | 532 | 52.12% |
| ELF240524P00155000 | 2024-05-02 12:09PM EDT | 2024-05-24 | 10.75 | 9.70 | 10.10 | +1.09 | +11.28% | 5 | 26 | 79.07% |
| ELF240531P00155000 | 2024-05-02 9:36AM EDT | 2024-05-31 | 11.60 | 10.30 | 11.00 | -1.08 | -8.52% | 5 | 32 | 73.47% |
| ELF240621P00155000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 13.45 | 12.50 | 12.80 | +0.75 | +5.91% | 1 | 136 | 65.01% |
| ELF240719P00155000 | 2024-04-29 10:36AM EDT | 2024-07-19 | 8.57 | 14.20 | 14.60 | 0.00 | - | 1 | 40 | 58.33% |
| ELF240816P00155000 | 2024-05-01 10:02AM EDT | 2024-08-16 | 18.80 | 17.40 | 17.80 | 0.00 | - | 1 | 39 | 59.68% |
| ELF240920P00155000 | 2024-04-24 12:21PM EDT | 2024-09-20 | 14.90 | 19.30 | 19.80 | 0.00 | - | 2 | 8 | 56.87% |
| ELF241018P00155000 | 2024-04-19 1:54PM EDT | 2024-10-18 | 22.57 | 20.50 | 21.30 | 0.00 | - | 2 | 4 | 55.19% |
| ELF241115P00155000 | 2024-04-19 1:11PM EDT | 2024-11-15 | 24.66 | 22.30 | 23.40 | 0.00 | - | 1 | 82 | 55.45% |
| ELF241220P00155000 | 2024-05-01 9:48AM EDT | 2024-12-20 | 25.30 | 24.30 | 24.70 | 0.00 | - | 1 | 3 | 54.49% |
| ELF250117P00155000 | 2024-04-08 2:42PM EDT | 2025-01-17 | 24.55 | 25.20 | 27.50 | 0.00 | - | 1 | 61 | 55.06% |
| ELF260116P00155000 | 2024-02-28 3:24PM EDT | 2026-01-16 | 25.50 | 28.40 | 29.30 | 0.00 | - | - | 2 | 39.29% |
© 2024 Yahoo. Todos los derechos reservados.