Mercados españoles abiertos en 5 hrs 24 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0742 +0,0015 (+0,14%) Petróleo Brent
83,94 +0,27 (+0,32%) Bitcoin EUR
55.386,51 +2.099,36 (+3,94%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00150000 | 2024-05-01 2:38PM EDT | 2024-05-03 | 10.30 | 9.10 | 11.40 | 0.00 | - | 2 | 10 | 129.30% |
| ELF240510C00150000 | 2024-04-25 10:29AM EDT | 2024-05-10 | 24.00 | 10.30 | 12.60 | 0.00 | - | 1 | 32 | 64.38% |
| ELF240517C00150000 | 2024-04-22 3:06PM EDT | 2024-05-17 | 15.80 | 12.90 | 14.10 | 0.00 | - | 10 | 229 | 55.90% |
| ELF240524C00150000 | 2024-05-02 3:38PM EDT | 2024-05-24 | 18.70 | 17.10 | 19.20 | +2.10 | +12.65% | 10 | 87 | 80.16% |
| ELF240621C00150000 | 2024-04-26 2:08PM EDT | 2024-06-21 | 20.90 | 21.80 | 22.30 | -14.38 | -40.76% | 3 | 22 | 71.08% |
| ELF240719C00150000 | 2024-04-26 2:54PM EDT | 2024-07-19 | 37.40 | 22.60 | 24.60 | 0.00 | - | 20 | 37 | 62.55% |
| ELF240816C00150000 | 2024-05-02 10:50AM EDT | 2024-08-16 | 26.00 | 26.20 | 28.50 | +1.00 | +4.00% | 1 | 73 | 65.30% |
| ELF240920C00150000 | 2024-04-10 10:25AM EDT | 2024-09-20 | 39.20 | 28.50 | 30.90 | 0.00 | - | 1 | 5 | 62.93% |
| ELF241018C00150000 | 2024-04-23 3:16PM EDT | 2024-10-18 | 44.00 | 31.10 | 33.00 | 0.00 | - | 20 | 5 | 63.26% |
| ELF241115C00150000 | 2024-05-01 3:42PM EDT | 2024-11-15 | 34.90 | 33.60 | 36.10 | 0.00 | - | 15 | 46 | 64.98% |
| ELF250117C00150000 | 2024-05-02 11:25AM EDT | 2025-01-17 | 36.90 | 36.90 | 40.50 | -2.50 | -6.35% | 3 | 236 | 64.24% |
| ELF260116C00150000 | 2024-04-22 11:54AM EDT | 2026-01-16 | 53.00 | 54.70 | 57.70 | 0.00 | - | 8 | 27 | 64.55% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00150000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.11 | 0.10 | 0.15 | -0.34 | -75.56% | 15 | 245 | 77.73% |
| ELF240510P00150000 | 2024-05-02 3:11PM EDT | 2024-05-10 | 1.50 | 1.35 | 1.50 | -0.25 | -14.29% | 9 | 286 | 54.91% |
| ELF240517P00150000 | 2024-05-02 12:36PM EDT | 2024-05-17 | 3.80 | 2.75 | 3.00 | +0.29 | +8.26% | 7 | 300 | 54.99% |
| ELF240524P00150000 | 2024-05-02 12:12PM EDT | 2024-05-24 | 8.65 | 7.60 | 8.10 | -1.35 | -13.50% | 2 | 41 | 81.79% |
| ELF240531P00150000 | 2024-05-01 10:41AM EDT | 2024-05-31 | 10.22 | 8.30 | 8.70 | 0.00 | - | 3 | 53 | 75.18% |
| ELF240607P00150000 | 2024-04-29 11:53AM EDT | 2024-06-07 | 5.35 | 8.90 | 9.40 | 0.00 | - | 2 | 4 | 71.01% |
| ELF240621P00150000 | 2024-05-02 11:05AM EDT | 2024-06-21 | 11.60 | 10.30 | 10.80 | +0.80 | +7.41% | 2 | 113 | 66.68% |
| ELF240719P00150000 | 2024-05-01 11:09AM EDT | 2024-07-19 | 14.20 | 12.00 | 13.90 | 0.00 | - | 3 | 127 | 62.12% |
| ELF240816P00150000 | 2024-04-30 10:57AM EDT | 2024-08-16 | 12.80 | 14.90 | 15.50 | 0.00 | - | 2 | 23 | 60.28% |
| ELF240920P00150000 | 2024-04-30 11:51AM EDT | 2024-09-20 | 15.30 | 16.90 | 17.30 | 0.00 | - | 1 | 97 | 57.39% |
| ELF241018P00150000 | 2024-05-01 2:52PM EDT | 2024-10-18 | 18.40 | 18.20 | 18.80 | 0.00 | - | 1 | 48 | 55.85% |
| ELF241115P00150000 | 2024-05-02 2:26PM EDT | 2024-11-15 | 20.60 | 20.50 | 21.00 | -0.40 | -1.90% | 1 | 23 | 56.85% |
| ELF241220P00150000 | 2024-05-01 10:21AM EDT | 2024-12-20 | 23.84 | 21.90 | 23.50 | 0.00 | - | 2 | 3 | 56.49% |
| ELF250117P00150000 | 2024-04-29 2:32PM EDT | 2025-01-17 | 19.25 | 22.60 | 23.10 | 0.00 | - | 2 | 120 | 53.66% |
| ELF260116P00150000 | 2024-04-23 11:18AM EDT | 2026-01-16 | 30.60 | 33.70 | 36.50 | 0.00 | - | 1 | 28 | 50.51% |
© 2024 Yahoo. Todos los derechos reservados.