Mercados españoles abiertos en 8 hrs 54 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,76 +0,09 (+0,11%) Bitcoin EUR
55.218,39 +1.182,43 (+2,19%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00145000 | 2024-04-19 12:22PM EDT | 2024-05-03 | 14.50 | 13.90 | 16.90 | 0.00 | - | 1 | 1 | 140.23% |
| ELF240510C00145000 | 2024-05-02 11:49AM EDT | 2024-05-10 | 14.20 | 15.50 | 16.90 | -5.90 | -29.35% | 2 | 4 | 52.78% |
| ELF240517C00145000 | 2024-04-23 11:39AM EDT | 2024-05-17 | 28.95 | 17.00 | 17.90 | 0.00 | - | 15 | 103 | 56.18% |
| ELF240621C00145000 | 2024-05-02 1:02PM EDT | 2024-06-21 | 23.90 | 23.00 | 25.30 | -1.36 | -5.38% | 1 | 26 | 66.66% |
| ELF240719C00145000 | 2024-04-24 9:47AM EDT | 2024-07-19 | 42.60 | 26.70 | 27.60 | 0.00 | - | 2 | 10 | 65.01% |
| ELF240816C00145000 | 2024-05-01 3:52PM EDT | 2024-08-16 | 30.01 | 30.30 | 31.20 | 0.00 | - | 1 | 32 | 67.47% |
| ELF240920C00145000 | 2024-04-23 9:52AM EDT | 2024-09-20 | 38.30 | 31.30 | 33.70 | 0.00 | - | 1 | 1 | 63.43% |
| ELF241115C00145000 | 2024-03-05 10:48AM EDT | 2024-11-15 | 70.10 | 44.50 | 46.10 | 0.00 | - | 1 | 11 | 83.84% |
| ELF250117C00145000 | 2024-05-02 10:01AM EDT | 2025-01-17 | 38.87 | 39.90 | 43.10 | -6.68 | -14.67% | 1 | 95 | 65.20% |
| ELF260116C00145000 | 2024-04-18 10:41AM EDT | 2026-01-16 | 62.10 | 57.60 | 59.20 | 0.00 | - | 2 | 5 | 64.96% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00145000 | 2024-05-02 2:41PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.15 | -0.25 | -83.33% | 9 | 99 | 73.63% |
| ELF240510P00145000 | 2024-05-02 12:31PM EDT | 2024-05-10 | 1.05 | 0.65 | 0.75 | -0.22 | -17.32% | 5 | 243 | 53.47% |
| ELF240517P00145000 | 2024-05-02 2:28PM EDT | 2024-05-17 | 1.71 | 1.70 | 2.65 | -0.58 | -25.33% | 4 | 224 | 59.06% |
| ELF240524P00145000 | 2024-05-02 1:05PM EDT | 2024-05-24 | 6.60 | 5.90 | 6.20 | -1.10 | -14.29% | 1 | 13 | 80.51% |
| ELF240531P00145000 | 2024-05-02 2:54PM EDT | 2024-05-31 | 6.70 | 6.50 | 6.90 | -1.80 | -21.18% | 1 | 498 | 74.72% |
| ELF240607P00145000 | 2024-05-01 9:48AM EDT | 2024-06-07 | 8.22 | 6.40 | 7.50 | 0.00 | - | 2 | 4 | 68.73% |
| ELF240621P00145000 | 2024-05-02 2:26PM EDT | 2024-06-21 | 8.57 | 8.40 | 8.80 | -0.33 | -3.71% | 12 | 421 | 66.57% |
| ELF240719P00145000 | 2024-05-01 2:26PM EDT | 2024-07-19 | 10.86 | 10.00 | 12.10 | 0.00 | - | 49 | 13 | 62.87% |
| ELF240816P00145000 | 2024-04-30 2:33PM EDT | 2024-08-16 | 11.90 | 12.90 | 13.30 | 0.00 | - | 3 | 40 | 60.66% |
| ELF240920P00145000 | 2024-05-01 9:50AM EDT | 2024-09-20 | 15.80 | 14.80 | 15.20 | 0.00 | - | 1 | 24 | 57.97% |
| ELF241018P00145000 | 2024-04-19 10:29AM EDT | 2024-10-18 | 16.94 | 16.00 | 16.40 | 0.00 | - | 3 | 4 | 56.03% |
| ELF241115P00145000 | 2024-05-01 10:21AM EDT | 2024-11-15 | 20.16 | 18.30 | 18.70 | 0.00 | - | 1 | 105 | 57.33% |
| ELF241220P00145000 | 2024-04-24 12:04PM EDT | 2024-12-20 | 16.10 | 19.60 | 21.20 | 0.00 | - | 7 | 4 | 56.96% |
| ELF250117P00145000 | 2024-04-23 1:43PM EDT | 2025-01-17 | 16.75 | 20.50 | 20.80 | 0.00 | - | 2 | 80 | 54.33% |
| ELF260116P00145000 | 2024-04-30 1:29PM EDT | 2026-01-16 | 30.83 | 30.60 | 32.30 | 0.00 | - | 5 | 131 | 50.60% |
© 2024 Yahoo. Todos los derechos reservados.