Mercados españoles cerrados
S&P 500
5.066,58 +48,19 (+0,96%) Nasdaq
15.850,80 +245,32 (+1,57%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
83,72 +0,28 (+0,34%) Bitcoin EUR
55.184,41 +1.029,78 (+1,90%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:30PM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00140000 | 2024-04-26 12:28PM EDT | 2024-05-03 | 34.70 | 19.20 | 20.90 | 0.00 | - | 2 | 2 | 133.40% |
| ELF240517C00140000 | 2024-05-01 2:29PM EDT | 2024-05-17 | 21.71 | 21.30 | 21.80 | 0.00 | - | 3 | 113 | 58.25% |
| ELF240524C00140000 | 2024-05-01 2:29PM EDT | 2024-05-24 | 25.40 | 24.30 | 25.60 | 0.00 | - | 55 | 57 | 81.29% |
| ELF240531C00140000 | 2024-04-11 11:59AM EDT | 2024-05-31 | 34.83 | 25.80 | 26.30 | 0.00 | - | - | 1 | 79.05% |
| ELF240621C00140000 | 2024-05-02 11:43AM EDT | 2024-06-21 | 27.10 | 27.80 | 28.40 | +2.50 | +10.16% | 2 | 23 | 71.39% |
| ELF240719C00140000 | 2024-04-09 11:19AM EDT | 2024-07-19 | 40.00 | 29.60 | 30.40 | 0.00 | - | 1 | 4 | 65.09% |
| ELF240816C00140000 | 2024-04-25 2:54PM EDT | 2024-08-16 | 45.30 | 33.30 | 33.90 | 0.00 | - | 1 | 2 | 68.18% |
| ELF240920C00140000 | 2024-03-20 11:56AM EDT | 2024-09-20 | 66.12 | 33.10 | 34.80 | 0.00 | - | 3 | 2 | 60.20% |
| ELF241018C00140000 | 2024-03-15 3:26PM EDT | 2024-10-18 | 72.70 | 40.70 | 43.20 | 0.00 | - | - | 3 | 76.10% |
| ELF241115C00140000 | 2024-04-29 12:14PM EDT | 2024-11-15 | 52.40 | 40.30 | 40.90 | 0.00 | - | 1 | 31 | 67.23% |
| ELF250117C00140000 | 2024-04-25 2:20PM EDT | 2025-01-17 | 57.20 | 42.90 | 44.10 | 0.00 | - | 2 | 62 | 64.70% |
| ELF260116C00140000 | 2024-05-01 1:16PM EDT | 2026-01-16 | 58.24 | 59.70 | 60.70 | 0.00 | - | 3 | 98 | 64.97% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00140000 | 2024-05-01 10:43AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 38 | 100.39% |
| ELF240510P00140000 | 2024-05-01 12:02PM EDT | 2024-05-10 | 0.40 | 0.30 | 0.35 | -0.79 | -66.39% | 9 | 197 | 55.08% |
| ELF240517P00140000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 1.03 | 1.00 | 1.15 | -0.19 | -15.57% | 10 | 346 | 55.98% |
| ELF240524P00140000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 4.50 | 4.50 | 4.70 | -0.04 | -0.88% | 1 | 53 | 81.08% |
| ELF240531P00140000 | 2024-05-02 2:42PM EDT | 2024-05-31 | 5.20 | 5.10 | 5.40 | +1.30 | +33.33% | 7 | 25 | 75.70% |
| ELF240621P00140000 | 2024-05-02 2:26PM EDT | 2024-06-21 | 6.86 | 6.80 | 7.10 | -0.29 | -4.06% | 12 | 217 | 67.13% |
| ELF240719P00140000 | 2024-05-01 1:11PM EDT | 2024-07-19 | 9.98 | 8.30 | 8.60 | 0.00 | - | 3 | 28 | 60.14% |
| ELF240816P00140000 | 2024-04-30 10:34AM EDT | 2024-08-16 | 9.03 | 11.10 | 11.40 | 0.00 | - | 2 | 33 | 61.34% |
| ELF240920P00140000 | 2024-04-15 10:08AM EDT | 2024-09-20 | 12.30 | 12.90 | 13.20 | 0.00 | - | 1 | 4 | 58.54% |
| ELF241018P00140000 | 2024-05-01 9:57AM EDT | 2024-10-18 | 15.25 | 14.10 | 14.40 | 0.00 | - | 1 | 47 | 56.70% |
| ELF241115P00140000 | 2024-04-30 3:30PM EDT | 2024-11-15 | 15.60 | 16.30 | 16.50 | 0.00 | - | 25 | 128 | 57.81% |
| ELF250117P00140000 | 2024-05-01 2:15PM EDT | 2025-01-17 | 19.19 | 18.40 | 18.70 | 0.00 | - | 8 | 77 | 54.92% |
| ELF260116P00140000 | 2024-04-24 1:06PM EDT | 2026-01-16 | 26.27 | 29.10 | 29.80 | 0.00 | - | 1 | 31 | 50.45% |
© 2024 Yahoo. Todos los derechos reservados.