Mercados españoles abiertos en 6 hrs 34 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0002 (+0,02%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.045,05 +824,61 (+1,52%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240510C00135000 | 2024-04-08 1:51PM EDT | 2024-05-10 | 34.20 | 24.60 | 26.70 | 0.00 | - | - | 0 | 59.38% |
| ELF240517C00135000 | 2024-04-19 11:28AM EDT | 2024-05-17 | 26.80 | 26.00 | 26.80 | 0.00 | - | 1 | 656 | 65.28% |
| ELF240621C00135000 | 2024-04-19 1:04PM EDT | 2024-06-21 | 30.40 | 31.20 | 32.30 | 0.00 | - | 4 | 10 | 72.88% |
| ELF240719C00135000 | 2024-04-23 10:05AM EDT | 2024-07-19 | 40.10 | 32.10 | 34.20 | 0.00 | - | 1 | 3 | 64.62% |
| ELF240816C00135000 | 2024-02-28 11:32AM EDT | 2024-08-16 | 73.40 | 68.50 | 69.50 | 0.00 | - | 3 | 6 | 181.48% |
| ELF240920C00135000 | 2024-03-21 1:33PM EDT | 2024-09-20 | 78.90 | 36.00 | 38.00 | 0.00 | - | 1 | 2 | 60.29% |
| ELF241115C00135000 | 2024-04-08 2:04PM EDT | 2024-11-15 | 50.70 | 42.60 | 44.20 | 0.00 | - | 2 | 68 | 67.47% |
| ELF241220C00135000 | 2024-04-25 11:36AM EDT | 2024-12-20 | 56.01 | 44.90 | 45.90 | 0.00 | - | - | 10 | 66.85% |
| ELF250117C00135000 | 2024-04-19 3:13PM EDT | 2025-01-17 | 43.81 | 45.40 | 47.30 | 0.00 | - | 2 | 34 | 65.23% |
| ELF260116C00135000 | 2024-04-01 11:14AM EDT | 2026-01-16 | 88.00 | 57.50 | 60.30 | 0.00 | - | 1 | 93 | 60.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00135000 | 2024-04-25 1:29PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.25 | 0.00 | - | 19 | 141 | 169.53% |
| ELF240510P00135000 | 2024-05-01 12:38PM EDT | 2024-05-10 | 0.54 | 0.05 | 0.40 | 0.00 | - | 17 | 26 | 66.31% |
| ELF240517P00135000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | -0.45 | -42.86% | 44 | 151 | 59.47% |
| ELF240524P00135000 | 2024-05-02 12:18PM EDT | 2024-05-24 | 3.83 | 3.30 | 3.60 | +1.63 | +74.09% | 41 | 44 | 84.61% |
| ELF240531P00135000 | 2024-04-30 1:05PM EDT | 2024-05-31 | 4.75 | 3.80 | 4.10 | +1.25 | +35.71% | 1 | 4 | 77.91% |
| ELF240621P00135000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 5.50 | 5.30 | 5.60 | -1.15 | -17.29% | 9 | 123 | 68.43% |
| ELF240719P00135000 | 2024-04-23 3:29PM EDT | 2024-07-19 | 4.11 | 6.70 | 7.00 | 0.00 | - | 2 | 38 | 61.21% |
| ELF240816P00135000 | 2024-04-18 12:30PM EDT | 2024-08-16 | 7.80 | 9.30 | 10.90 | 0.00 | - | 2 | 37 | 64.61% |
| ELF240920P00135000 | 2024-05-01 12:39PM EDT | 2024-09-20 | 12.57 | 11.00 | 11.30 | 0.00 | - | 5 | 88 | 59.31% |
| ELF241018P00135000 | 2024-05-01 9:57AM EDT | 2024-10-18 | 13.35 | 12.20 | 12.60 | 0.00 | - | 1 | 10 | 57.71% |
| ELF241115P00135000 | 2024-04-10 2:24PM EDT | 2024-11-15 | 14.13 | 14.20 | 16.50 | 0.00 | - | 1 | 53 | 61.07% |
| ELF241220P00135000 | 2024-04-23 12:14PM EDT | 2024-12-20 | 12.69 | 15.40 | 15.80 | 0.00 | - | 9 | 19 | 56.86% |
| ELF250117P00135000 | 2024-04-19 3:13PM EDT | 2025-01-17 | 18.21 | 16.30 | 16.60 | 0.00 | - | 79 | 138 | 55.60% |
| ELF260116P00135000 | 2024-04-24 10:33AM EDT | 2026-01-16 | 23.00 | 26.50 | 29.30 | 0.00 | - | 1 | 6 | 52.20% |
© 2024 Yahoo. Todos los derechos reservados.