Mercados españoles cerrados
S&P 500
5.057,69 +39,30 (+0,78%) Nasdaq
15.819,96 +214,48 (+1,37%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
83,71 +0,27 (+0,32%) Bitcoin EUR
55.107,51 +1.822,48 (+3,42%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:36PM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00130000 | 2024-04-26 1:47PM EDT | 2024-05-17 | 49.00 | 29.50 | 31.30 | 0.00 | - | 3 | 96 | 59.38% |
| ELF240531C00130000 | 2024-04-11 11:46AM EDT | 2024-05-31 | 41.37 | 33.20 | 34.60 | 0.00 | - | - | 1 | 85.21% |
| ELF240621C00130000 | 2024-04-05 10:27AM EDT | 2024-06-21 | 38.30 | 35.00 | 35.60 | 0.00 | - | 3 | 4 | 74.38% |
| ELF240719C00130000 | 2024-04-29 10:59AM EDT | 2024-07-19 | 51.45 | 36.80 | 37.50 | 0.00 | - | 1 | 6 | 68.66% |
| ELF240816C00130000 | 2023-12-14 4:18PM EDT | 2024-08-16 | 32.30 | 43.10 | 44.10 | 0.00 | - | - | 3 | 83.50% |
| ELF240920C00130000 | 2024-04-24 11:53AM EDT | 2024-09-20 | 54.00 | 41.90 | 42.40 | 0.00 | - | 7 | 21 | 67.84% |
| ELF241018C00130000 | 2024-04-30 12:25PM EDT | 2024-10-18 | 47.62 | 43.50 | 44.20 | 0.00 | - | 1 | 3 | 66.96% |
| ELF241115C00130000 | 2024-04-15 1:52PM EDT | 2024-11-15 | 50.70 | 46.00 | 46.50 | 0.00 | - | 1 | 54 | 68.45% |
| ELF250117C00130000 | 2024-05-01 3:50PM EDT | 2025-01-17 | 49.50 | 49.10 | 49.60 | 0.00 | - | 10 | 120 | 66.74% |
| ELF260116C00130000 | 2024-04-30 2:50PM EDT | 2026-01-16 | 63.02 | 64.50 | 65.60 | -5.48 | -8.00% | 1 | 17 | 66.38% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00130000 | 2024-04-23 3:02PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 122 | 170.31% |
| ELF240510P00130000 | 2024-05-01 12:35PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.25 | 0.00 | - | 3 | 16 | 66.02% |
| ELF240517P00130000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 0.49 | 0.15 | 0.50 | +0.14 | +40.00% | 40 | 363 | 58.50% |
| ELF240524P00130000 | 2024-05-01 1:36PM EDT | 2024-05-24 | 3.05 | 2.45 | 2.70 | 0.00 | - | 9 | 51 | 83.81% |
| ELF240531P00130000 | 2024-05-02 12:31PM EDT | 2024-05-31 | 3.40 | 2.85 | 3.20 | -0.50 | -12.82% | 4 | 216 | 77.73% |
| ELF240621P00130000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 4.20 | 4.20 | 4.40 | -0.38 | -8.30% | 8 | 56 | 68.35% |
| ELF240719P00130000 | 2024-05-02 2:33PM EDT | 2024-07-19 | 5.50 | 5.40 | 5.70 | -0.10 | -1.79% | 3 | 71 | 61.26% |
| ELF240816P00130000 | 2024-05-02 11:36AM EDT | 2024-08-16 | 8.26 | 7.90 | 8.20 | -0.84 | -9.23% | 1 | 14 | 62.79% |
| ELF240920P00130000 | 2024-04-03 2:12PM EDT | 2024-09-20 | 9.59 | 9.40 | 9.70 | 0.00 | - | 3 | 20 | 59.54% |
| ELF241018P00130000 | 2024-04-22 11:33AM EDT | 2024-10-18 | 12.10 | 10.60 | 10.90 | 0.00 | - | 1 | 118 | 58.03% |
| ELF241115P00130000 | 2024-04-24 11:17AM EDT | 2024-11-15 | 9.17 | 12.60 | 12.80 | 0.00 | - | 10 | 15 | 59.09% |
| ELF241220P00130000 | 2024-04-16 12:12PM EDT | 2024-12-20 | 13.59 | 13.60 | 14.50 | 0.00 | - | 1 | 10 | 57.83% |
| ELF250117P00130000 | 2024-04-30 11:01AM EDT | 2025-01-17 | 12.93 | 14.50 | 14.80 | 0.00 | - | 2 | 68 | 56.04% |
| ELF260116P00130000 | 2024-04-29 10:52AM EDT | 2026-01-16 | 21.60 | 24.50 | 25.10 | 0.00 | - | 5 | 22 | 51.26% |
© 2024 Yahoo. Todos los derechos reservados.