Mercados españoles cerrados en 24 mins
IBEX 35
10.870,10 +15,70 (+0,14%) Euro Stoxx 50
4.899,65 -21,57 (-0,44%) Dólar/Euro
1,0692 -0,0026 (-0,25%) Petróleo Brent
83,44 0,00 (0,00%) Oro
2.310,30 -0,70 (-0,03%) Bitcoin EUR
55.307,23 +1.683,32 (+3,14%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:06AM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00125000 | 2024-04-16 2:30PM EDT | 2024-05-17 | 41.50 | 31.80 | 33.30 | 0.00 | - | 1 | 75 | 76.12% |
| ELF240524C00125000 | 2024-04-12 3:52PM EDT | 2024-05-24 | 40.22 | 34.30 | 35.30 | 0.00 | - | - | 1 | 94.82% |
| ELF240621C00125000 | 2024-04-30 1:52PM EDT | 2024-06-21 | 42.30 | 36.70 | 37.30 | 0.00 | - | 1 | 5 | 78.98% |
| ELF240719C00125000 | 2024-04-16 2:30PM EDT | 2024-07-19 | 46.58 | 38.30 | 40.60 | 0.00 | - | 1 | 10 | 75.68% |
| ELF240816C00125000 | 2023-12-18 11:55AM EDT | 2024-08-16 | 37.30 | 45.00 | 46.10 | 0.00 | - | 2 | 0 | 89.00% |
| ELF240920C00125000 | 2024-04-03 2:21PM EDT | 2024-09-20 | 53.70 | 43.10 | 43.90 | 0.00 | - | 2 | 2 | 70.43% |
| ELF241115C00125000 | 2024-01-02 10:51AM EDT | 2024-11-15 | 32.85 | 53.00 | 54.10 | 0.00 | - | 1 | 5 | 87.41% |
| ELF250117C00125000 | 2024-05-01 12:08PM EDT | 2025-01-17 | 49.43 | 50.10 | 50.90 | 0.00 | - | 1 | 205 | 68.88% |
| ELF260116C00125000 | 2024-04-09 9:42AM EDT | 2026-01-16 | 75.50 | 65.10 | 66.30 | 0.00 | - | 1 | 7 | 67.91% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00125000 | 2024-04-24 9:46AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 20 | 6 | 183.40% |
| ELF240510P00125000 | 2024-04-25 12:01PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 86.43% |
| ELF240517P00125000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 0.65 | 0.05 | 0.75 | 0.00 | - | 6 | 76 | 65.72% |
| ELF240524P00125000 | 2024-05-01 2:44PM EDT | 2024-05-24 | 1.80 | 1.90 | 2.25 | 0.00 | - | 12 | 37 | 83.37% |
| ELF240531P00125000 | 2024-05-01 10:38AM EDT | 2024-05-31 | 2.70 | 1.85 | 2.75 | 0.00 | - | 1 | 8 | 75.49% |
| ELF240621P00125000 | 2024-05-01 12:52PM EDT | 2024-06-21 | 4.20 | 3.60 | 3.90 | 0.00 | - | 2 | 78 | 68.97% |
| ELF240719P00125000 | 2024-04-29 2:07PM EDT | 2024-07-19 | 2.80 | 4.80 | 5.10 | 0.00 | - | 10 | 76 | 61.99% |
| ELF240816P00125000 | 2024-03-06 11:38AM EDT | 2024-08-16 | 3.70 | 6.90 | 7.80 | 0.00 | - | 3 | 296 | 63.67% |
| ELF240920P00125000 | 2024-04-22 1:27PM EDT | 2024-09-20 | 8.50 | 8.70 | 9.10 | 0.00 | - | 2 | 18 | 60.77% |
| ELF241018P00125000 | 2024-04-25 12:59PM EDT | 2024-10-18 | 6.46 | 9.80 | 10.00 | 0.00 | - | 4 | 10 | 58.71% |
| ELF241115P00125000 | 2024-04-25 9:51AM EDT | 2024-11-15 | 8.30 | 11.60 | 11.90 | 0.00 | - | 15 | 61 | 59.72% |
| ELF250117P00125000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 12.60 | 13.40 | 13.80 | 0.00 | - | 1 | 96 | 56.56% |
| ELF260116P00125000 | 2024-04-25 11:21AM EDT | 2026-01-16 | 20.50 | 23.30 | 23.90 | 0.00 | - | 4 | 20 | 52.01% |
© 2024 Yahoo. Todos los derechos reservados.