Mercados españoles abiertos en 5 hrs 24 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0742 +0,0015 (+0,14%) Petróleo Brent
83,94 +0,27 (+0,32%) Bitcoin EUR
55.386,51 +2.099,36 (+3,94%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00120000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 41.40 | 40.00 | 41.60 | 0.00 | - | 8 | 51 | 77.34% |
| ELF240621C00120000 | 2024-05-02 11:19AM EDT | 2024-06-21 | 41.14 | 42.20 | 45.30 | -2.46 | -5.64% | 1 | 18 | 77.61% |
| ELF240719C00120000 | 2024-02-12 10:31AM EDT | 2024-07-19 | 62.00 | 87.70 | 90.60 | 0.00 | - | 1 | 1 | 278.73% |
| ELF240816C00120000 | 2024-02-21 12:37PM EDT | 2024-08-16 | 62.00 | 89.60 | 92.40 | 0.00 | - | 7 | 8 | 246.97% |
| ELF241115C00120000 | 2024-04-25 10:02AM EDT | 2024-11-15 | 63.99 | 52.70 | 53.80 | 0.00 | - | 4 | 9 | 70.64% |
| ELF241220C00120000 | 2024-04-15 3:25PM EDT | 2024-12-20 | 58.50 | 53.70 | 56.60 | 0.00 | - | 1 | 2 | 70.25% |
| ELF250117C00120000 | 2024-04-05 10:31AM EDT | 2025-01-17 | 58.47 | 55.10 | 56.70 | 0.00 | - | 2 | 41 | 68.27% |
| ELF260116C00120000 | 2024-04-15 11:25AM EDT | 2026-01-16 | 75.58 | 68.90 | 72.40 | 0.00 | - | 1 | 14 | 67.75% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00120000 | 2024-04-22 12:34PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 317.97% |
| ELF240510P00120000 | 2024-04-22 1:43PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 112.50% |
| ELF240517P00120000 | 2024-04-29 2:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | 6 | 229 | 78.81% |
| ELF240524P00120000 | 2024-05-02 10:48AM EDT | 2024-05-24 | 1.50 | 1.15 | 1.35 | +0.25 | +20.00% | 1 | 3 | 88.38% |
| ELF240531P00120000 | 2024-05-01 11:56AM EDT | 2024-05-31 | 2.10 | 1.45 | 1.65 | 0.00 | - | 10 | 2 | 81.49% |
| ELF240621P00120000 | 2024-05-02 2:26PM EDT | 2024-06-21 | 2.48 | 2.35 | 2.50 | -0.32 | -11.43% | 1 | 32 | 70.75% |
| ELF240719P00120000 | 2024-05-01 10:35AM EDT | 2024-07-19 | 4.20 | 3.30 | 3.50 | 0.00 | - | 330 | 343 | 63.33% |
| ELF240816P00120000 | 2024-04-23 10:39AM EDT | 2024-08-16 | 5.40 | 5.30 | 5.50 | +1.55 | +40.26% | 7 | 198 | 64.60% |
| ELF240920P00120000 | 2024-04-19 12:05PM EDT | 2024-09-20 | 6.75 | 6.60 | 8.10 | -0.62 | -8.41% | 7 | 38 | 63.84% |
| ELF241018P00120000 | 2024-05-01 9:57AM EDT | 2024-10-18 | 8.30 | 7.50 | 7.80 | 0.00 | - | 1 | 11 | 59.38% |
| ELF241115P00120000 | 2024-04-25 10:04AM EDT | 2024-11-15 | 7.29 | 9.30 | 9.50 | 0.00 | - | 4 | 45 | 60.57% |
| ELF241220P00120000 | 2024-04-19 3:01PM EDT | 2024-12-20 | 12.00 | 10.30 | 10.60 | 0.00 | - | 1 | 5 | 58.80% |
| ELF250117P00120000 | 2024-05-02 11:31AM EDT | 2025-01-17 | 11.40 | 11.00 | 11.30 | -1.50 | -11.63% | 91 | 30 | 57.40% |
| ELF260116P00120000 | 2024-04-30 3:22PM EDT | 2026-01-16 | 20.37 | 20.20 | 20.90 | 0.00 | - | 1 | 18 | 52.46% |
© 2024 Yahoo. Todos los derechos reservados.