Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,65 +0,21 (+0,25%) Bitcoin EUR
54.878,14 +1.353,05 (+2,53%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00115000 | 2024-04-09 10:15AM EDT | 2024-05-17 | 53.81 | 43.90 | 47.90 | 0.00 | - | 1 | 40 | 88.96% |
| ELF240621C00115000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 84.39 | 64.10 | 67.90 | 0.00 | - | 1 | 2 | 196.34% |
| ELF240719C00115000 | 2024-04-05 11:57AM EDT | 2024-07-19 | 54.65 | 47.50 | 50.20 | 0.00 | - | 1 | 2 | 68.82% |
| ELF241018C00115000 | 2024-04-04 10:06AM EDT | 2024-10-18 | 61.95 | 54.40 | 56.50 | 0.00 | - | 4 | 4 | 72.69% |
| ELF241115C00115000 | 2024-02-05 10:36AM EDT | 2024-11-15 | 67.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ELF250117C00115000 | 2024-04-30 10:36AM EDT | 2025-01-17 | 66.01 | 57.90 | 60.10 | 0.00 | - | 1 | 72 | 68.40% |
| ELF260116C00115000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 76.00 | 72.50 | 74.50 | 0.00 | - | 1 | 6 | 68.58% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00115000 | 2024-05-01 1:19PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 252.34% |
| ELF240510P00115000 | 2024-04-05 11:59AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 118.95% |
| ELF240517P00115000 | 2024-05-01 12:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 29 | 83.11% |
| ELF240524P00115000 | 2024-04-08 3:55PM EDT | 2024-05-24 | 1.20 | 0.60 | 2.10 | 0.00 | - | - | 1 | 98.14% |
| ELF240621P00115000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 1.85 | 1.70 | 1.80 | 0.00 | - | 3 | 68 | 70.58% |
| ELF240719P00115000 | 2024-05-01 11:00AM EDT | 2024-07-19 | 3.23 | 2.55 | 2.65 | 0.00 | - | 1 | 105 | 63.65% |
| ELF240816P00115000 | 2024-04-30 11:13AM EDT | 2024-08-16 | 3.50 | 4.20 | 4.40 | 0.00 | - | 1 | 1,290 | 64.71% |
| ELF240920P00115000 | 2024-04-17 12:33PM EDT | 2024-09-20 | 5.60 | 5.30 | 5.70 | 0.00 | - | 5 | 10 | 61.63% |
| ELF241018P00115000 | 2024-04-24 9:46AM EDT | 2024-10-18 | 4.20 | 6.30 | 7.70 | 0.00 | - | 2 | 24 | 62.15% |
| ELF241115P00115000 | 2024-04-23 10:54AM EDT | 2024-11-15 | 6.29 | 7.90 | 8.20 | 0.00 | - | 1 | 20 | 61.19% |
| ELF241220P00115000 | 2024-04-25 11:36AM EDT | 2024-12-20 | 7.22 | 8.80 | 9.10 | 0.00 | - | - | 20 | 59.18% |
| ELF250117P00115000 | 2024-04-16 10:35AM EDT | 2025-01-17 | 9.60 | 9.60 | 9.80 | 0.00 | - | 1 | 70 | 58.06% |
| ELF260116P00115000 | 2024-04-30 11:28AM EDT | 2026-01-16 | 17.90 | 18.20 | 19.50 | 0.00 | - | 3 | 8 | 53.39% |
© 2024 Yahoo. Todos los derechos reservados.