Mercados españoles abiertos en 8 hrs 4 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0733 +0,0015 (+0,14%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.348,74 +1.355,23 (+2,51%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00110000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 60.61 | 49.50 | 52.80 | 0.00 | - | 1 | 72 | 109.23% |
| ELF240524C00110000 | 2024-04-11 3:24PM EDT | 2024-05-24 | 58.03 | 50.20 | 52.90 | 0.00 | - | 1 | 1 | 101.42% |
| ELF240621C00110000 | 2024-04-30 9:46AM EDT | 2024-06-21 | 61.93 | 51.80 | 53.90 | 0.00 | - | 2 | 5 | 84.16% |
| ELF240719C00110000 | 2024-03-01 2:19PM EDT | 2024-07-19 | 106.70 | 87.10 | 91.10 | 0.00 | - | 1 | 1 | 258.66% |
| ELF240816C00110000 | 2024-04-19 12:34PM EDT | 2024-08-16 | 52.52 | 55.40 | 56.40 | 0.00 | - | 1 | 2 | 76.70% |
| ELF240920C00110000 | 2024-04-19 12:34PM EDT | 2024-09-20 | 53.85 | 55.40 | 57.70 | 0.00 | - | 1 | 1 | 69.57% |
| ELF241018C00110000 | 2024-04-03 3:48PM EDT | 2024-10-18 | 64.21 | 57.00 | 60.30 | 0.00 | - | 2 | 1 | 71.91% |
| ELF241115C00110000 | 2024-04-19 9:42AM EDT | 2024-11-15 | 64.40 | 59.20 | 61.00 | 0.00 | - | 5 | 25 | 71.69% |
| ELF250117C00110000 | 2024-04-19 2:09PM EDT | 2025-01-17 | 59.83 | 60.80 | 63.50 | 0.00 | - | 2 | 42 | 68.44% |
| ELF260116C00110000 | 2024-04-02 3:07PM EDT | 2026-01-16 | 97.80 | 75.20 | 77.20 | 0.00 | - | 1 | 6 | 69.11% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00110000 | 2024-04-15 9:37AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 280.86% |
| ELF240510P00110000 | 2024-04-09 3:45PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 1 | 132.42% |
| ELF240517P00110000 | 2024-02-08 10:33AM EDT | 2024-05-17 | 0.90 | 0.20 | 0.75 | 0.00 | - | 1 | 122 | 103.71% |
| ELF240524P00110000 | 2024-05-01 3:31PM EDT | 2024-05-24 | 0.75 | 0.25 | 0.90 | 0.00 | - | 1 | 2 | 89.75% |
| ELF240621P00110000 | 2024-05-02 3:03PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.30 | -0.43 | -24.86% | 2 | 85 | 71.44% |
| ELF240719P00110000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 1.25 | 1.90 | 2.05 | 0.00 | - | 1 | 16 | 64.62% |
| ELF240816P00110000 | 2024-04-29 3:44PM EDT | 2024-08-16 | 2.40 | 3.40 | 5.40 | 0.00 | - | 1 | 1,463 | 71.34% |
| ELF240920P00110000 | 2024-05-02 3:11PM EDT | 2024-09-20 | 4.50 | 4.30 | 4.60 | +1.26 | +38.89% | 1 | 17 | 62.17% |
| ELF241018P00110000 | 2024-05-02 11:49AM EDT | 2024-10-18 | 5.58 | 5.20 | 5.40 | +0.04 | +0.72% | 1 | 108 | 60.57% |
| ELF241115P00110000 | 2024-05-01 3:33PM EDT | 2024-11-15 | 7.05 | 6.70 | 6.90 | 0.00 | - | 1 | 33 | 61.87% |
| ELF241220P00110000 | 2024-04-22 2:30PM EDT | 2024-12-20 | 7.70 | 7.50 | 9.40 | 0.00 | - | 100 | 100 | 62.52% |
| ELF250117P00110000 | 2024-05-01 3:12PM EDT | 2025-01-17 | 8.58 | 8.20 | 8.40 | 0.00 | - | 4 | 24 | 58.61% |
| ELF260116P00110000 | 2024-04-01 12:15PM EDT | 2026-01-16 | 13.25 | 16.40 | 17.20 | 0.00 | - | 1 | 9 | 53.62% |
© 2024 Yahoo. Todos los derechos reservados.