Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELF240503C00105000 | 2024-05-01 11:00AM EDT | 2024-05-03 | 51.63 | 54.20 | 57.50 | 0.00 | - | 3 | 3 | 426.95% |
ELF240517C00105000 | 2024-04-03 9:57AM EDT | 2024-05-17 | 60.30 | 54.60 | 57.70 | 0.00 | - | 1 | 166 | 124.41% |
ELF241115C00105000 | 2024-02-09 12:00PM EDT | 2024-11-15 | 76.00 | 102.80 | 105.10 | 0.00 | - | 2 | 5 | 208.74% |
ELF250117C00105000 | 2024-05-01 9:51AM EDT | 2025-01-17 | 64.50 | 65.00 | 68.30 | 0.00 | - | 1 | 16 | 72.32% |
ELF260116C00105000 | 2024-02-09 12:20PM EDT | 2026-01-16 | 90.00 | 114.50 | 117.70 | 0.00 | - | 1 | 20 | 143.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELF240517P00105000 | 2024-02-26 2:59PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.55 | 0.00 | - | 2 | 43 | 107.52% |
ELF240621P00105000 | 2024-05-01 1:05PM EDT | 2024-06-21 | 1.25 | 0.45 | 1.90 | 0.00 | - | 2 | 132 | 78.15% |
ELF240719P00105000 | 2024-04-29 11:36AM EDT | 2024-07-19 | 0.82 | 1.40 | 1.55 | 0.00 | - | 2 | 4 | 66.09% |
ELF240816P00105000 | 2024-04-23 3:30PM EDT | 2024-08-16 | 1.70 | 2.65 | 4.40 | 0.00 | - | 10 | 34 | 72.47% |
ELF240920P00105000 | 2024-04-12 1:10PM EDT | 2024-09-20 | 4.20 | 3.50 | 3.70 | 0.00 | - | 4 | 16 | 63.27% |
ELF241018P00105000 | 2024-04-26 1:35PM EDT | 2024-10-18 | 2.88 | 4.20 | 4.40 | 0.00 | - | 1 | 5 | 61.30% |
ELF241115P00105000 | 2024-04-25 10:02AM EDT | 2024-11-15 | 4.36 | 5.60 | 5.80 | 0.00 | - | 6 | 133 | 62.79% |
ELF241220P00105000 | 2024-04-26 1:35PM EDT | 2024-12-20 | 4.63 | 6.30 | 6.60 | 0.00 | - | 1 | 13 | 60.66% |
ELF250117P00105000 | 2024-04-03 9:48AM EDT | 2025-01-17 | 7.40 | 7.00 | 7.20 | 0.00 | - | 1 | 112 | 59.53% |