Mercados españoles cerrados
S&P 500
5.058,33 +39,94 (+0,80%) Nasdaq
15.821,92 +216,44 (+1,39%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,70 +0,26 (+0,31%) Bitcoin EUR
55.217,57 +1.524,65 (+2,84%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:48PM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00100000 | 2024-04-18 9:56AM EDT | 2024-05-17 | 64.95 | 59.50 | 61.50 | 0.00 | - | 3 | 25 | 114.06% |
| ELF240621C00100000 | 2024-05-02 10:11AM EDT | 2024-06-21 | 58.30 | 60.50 | 62.70 | -0.50 | -0.85% | 2 | 3 | 87.52% |
| ELF240719C00100000 | 2024-04-23 10:02AM EDT | 2024-07-19 | 70.50 | 61.40 | 63.80 | 0.00 | - | - | 2 | 80.95% |
| ELF240816C00100000 | 2024-02-26 2:02PM EDT | 2024-08-16 | 102.30 | 97.30 | 100.80 | 0.00 | - | 1 | 2 | 252.01% |
| ELF240920C00100000 | 2024-01-05 12:17PM EDT | 2024-09-20 | 52.30 | 75.40 | 77.80 | 0.00 | - | 1 | 1 | 127.10% |
| ELF241018C00100000 | 2024-04-30 12:25PM EDT | 2024-10-18 | 70.40 | 65.20 | 67.10 | 0.00 | - | 1 | 1 | 74.02% |
| ELF241115C00100000 | 2024-04-25 11:29AM EDT | 2024-11-15 | 79.30 | 67.70 | 68.40 | 0.00 | - | 22 | 17 | 76.40% |
| ELF250117C00100000 | 2024-04-30 11:52AM EDT | 2025-01-17 | 74.60 | 69.60 | 71.10 | 0.00 | - | 1 | 39 | 74.26% |
| ELF260116C00100000 | 2024-04-18 9:36AM EDT | 2026-01-16 | 86.30 | 81.20 | 83.40 | 0.00 | - | 1 | 26 | 71.57% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00100000 | 2024-04-17 10:24AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 339.84% |
| ELF240517P00100000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 704 | 83.98% |
| ELF240531P00100000 | 2024-05-01 11:14AM EDT | 2024-05-31 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 89.75% |
| ELF240621P00100000 | 2024-04-03 2:50PM EDT | 2024-06-21 | 1.20 | 0.30 | 0.65 | 0.00 | - | 3 | 6 | 70.22% |
| ELF240719P00100000 | 2024-04-23 1:16PM EDT | 2024-07-19 | 0.74 | 1.00 | 1.25 | 0.00 | - | 1 | 21 | 67.14% |
| ELF240816P00100000 | 2024-05-01 9:38AM EDT | 2024-08-16 | 2.20 | 2.00 | 2.20 | 0.00 | - | 12 | 32 | 67.26% |
| ELF240920P00100000 | 2024-05-01 9:37AM EDT | 2024-09-20 | 3.00 | 2.85 | 3.00 | 0.00 | - | 1 | 21 | 64.11% |
| ELF241018P00100000 | 2024-05-01 9:56AM EDT | 2024-10-18 | 3.80 | 3.40 | 3.60 | 0.00 | - | 5 | 31 | 61.89% |
| ELF241115P00100000 | 2024-05-01 1:37PM EDT | 2024-11-15 | 5.10 | 4.60 | 4.80 | 0.00 | - | 1 | 53 | 63.16% |
| ELF241220P00100000 | 2024-04-26 12:26PM EDT | 2024-12-20 | 4.00 | 5.30 | 5.50 | 0.00 | - | 1 | 14 | 61.14% |
| ELF250117P00100000 | 2024-05-01 10:13AM EDT | 2025-01-17 | 6.16 | 5.80 | 6.10 | -0.44 | -6.67% | 2 | 100 | 59.85% |
| ELF260116P00100000 | 2024-04-30 9:55AM EDT | 2026-01-16 | 12.60 | 13.10 | 13.60 | 0.00 | - | 1 | 187 | 54.62% |
© 2024 Yahoo. Todos los derechos reservados.