Mercados españoles abiertos en 3 hrs 50 min
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.666,78 +86,02 (+0,21%) Dólar/Euro
1,0790 +0,0002 (+0,02%) Petróleo Brent
87,34 0,00 (0,00%) Bitcoin EUR
54.601,42 -2.128,00 (-3,75%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.08 | -53.33% | 31 | 0 | 2024-07-05 | 15.65 | 0.00 | - | 31 | 0 |
| 1.14 | -0.46 | -28.75% | 151 | 188 | 2024-07-12 | 18.40 | +2.90 | +18.71% | 20 | 0 |
| 2.55 | -0.45 | -15.00% | 53 | 0 | 2024-07-19 | 18.30 | 0.00 | - | 25 | 0 |
| 3.85 | -0.95 | -19.79% | 8 | 0 | 2024-07-26 | 17.92 | 0.00 | - | - | 0 |
| 4.90 | -0.90 | -15.52% | 12 | 0 | 2024-08-02 | - | - | - | - | - |
| 10.30 | -1.40 | -11.97% | 19 | 279 | 2024-08-16 | 22.40 | 0.00 | - | 6 | 0 |
| 14.72 | -1.28 | -8.00% | 4 | 0 | 2024-09-20 | 29.70 | 0.00 | - | 3 | 0 |
| 19.15 | 0.00 | - | 3 | 0 | 2024-10-18 | 28.32 | 0.00 | - | 4 | 0 |
| 22.35 | -1.75 | -7.26% | 3 | 91 | 2024-11-15 | 35.50 | 0.00 | - | 15 | 35 |
| 27.88 | 0.00 | - | 2 | 73 | 2024-12-20 | 35.20 | 0.00 | - | - | 9 |
| 29.65 | 0.00 | - | 1 | 202 | 2025-01-17 | 36.60 | 0.00 | - | 5 | 71 |
| 36.59 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 40.78 | 0.00 | - | 1 | 0 | 2025-06-20 | 58.90 | 0.00 | - | 21 | 30 |
| 43.00 | 0.00 | - | 1 | 0 | 2025-10-17 | - | - | - | - | - |
| 55.10 | 0.00 | - | 12 | 0 | 2026-01-16 | 51.92 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.