Mercados españoles abiertos en 3 hrs 8 min
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.739,93 +159,17 (+0,39%) Dólar/Euro
1,0787 0,0000 (-0,00%) Petróleo Brent
87,34 0,00 (0,00%) Bitcoin EUR
54.717,21 -1.730,57 (-3,07%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | -3.50 | -35.00% | 7 | 0 | 2024-07-05 | 0.37 | +0.02 | +5.71% | 56 | 0 |
| 11.80 | 0.00 | - | 1 | 10 | 2024-07-12 | 2.82 | +0.27 | +10.59% | 14 | 0 |
| 12.45 | -1.25 | -9.12% | 23 | 311 | 2024-07-19 | 4.70 | +0.40 | +9.30% | 24 | 0 |
| 13.80 | -1.82 | -11.65% | 1 | 20 | 2024-07-26 | 6.76 | +1.06 | +18.60% | 1 | 0 |
| 22.69 | 0.00 | - | 1 | 1 | 2024-08-02 | 7.67 | +0.77 | +11.16% | 6 | 0 |
| 21.50 | -0.10 | -0.46% | 21 | 0 | 2024-08-16 | 12.89 | 0.00 | - | 19 | 0 |
| 37.69 | 0.00 | - | 3 | 104 | 2024-09-20 | 16.60 | +0.30 | +1.84% | 2 | 0 |
| 40.00 | 0.00 | - | 2 | 56 | 2024-10-18 | 16.41 | 0.00 | - | 1 | 9 |
| 35.80 | 0.00 | - | 1 | 6 | 2024-11-15 | 22.70 | +0.40 | +1.79% | 4 | 9 |
| 38.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 21.70 | 0.00 | - | 2 | 317 |
| 43.00 | 0.00 | - | 2 | 161 | 2025-01-17 | 30.30 | 0.00 | - | 21 | 64 |
| 50.20 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 53.30 | 0.00 | - | 1 | 11 | 2025-06-20 | 33.55 | 0.00 | - | 1 | 0 |
| 62.50 | 0.00 | - | 1 | 41 | 2026-01-16 | 63.20 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Todos los derechos reservados.