Mercados españoles abiertos en 3 hrs 18 min
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.666,78 +86,02 (+0,21%) Dólar/Euro
1,0789 +0,0001 (+0,01%) Petróleo Brent
87,34 0,00 (0,00%) Bitcoin EUR
54.699,79 -1.833,76 (-3,24%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | -2.90 | -19.46% | 5 | 0 | 2024-07-05 | 0.24 | +0.06 | +33.33% | 1 | 97 |
| 16.50 | 0.00 | - | 1 | 0 | 2024-07-12 | 1.75 | +0.28 | +19.05% | 27 | 0 |
| 15.19 | -16.31 | -51.78% | 7 | 316 | 2024-07-19 | 3.15 | +0.25 | +8.62% | 38 | 381 |
| 29.85 | 0.00 | - | 1 | 6 | 2024-07-26 | 4.84 | +0.89 | +22.53% | 7 | 0 |
| 18.00 | -7.80 | -30.23% | 1 | 0 | 2024-08-02 | 5.38 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-09 | 10.00 | +1.30 | +14.94% | 1 | 5 |
| 24.85 | -1.13 | -4.35% | 18 | 0 | 2024-08-16 | 10.35 | 0.00 | - | 24 | 200 |
| 27.90 | -10.65 | -27.63% | 2 | 93 | 2024-09-20 | 14.60 | +0.90 | +6.57% | 9 | 45 |
| 38.95 | 0.00 | - | 1 | 121 | 2024-10-18 | 16.95 | +0.46 | +2.79% | 168 | 29 |
| 40.30 | 0.00 | - | 2 | 0 | 2024-11-15 | 20.10 | 0.00 | - | 4 | 13 |
| 39.10 | -6.15 | -13.59% | 2 | 0 | 2024-12-20 | 22.36 | +1.23 | +5.82% | 1 | 0 |
| 50.59 | 0.00 | - | 1 | 93 | 2025-01-17 | 21.30 | 0.00 | - | 1 | 93 |
| 54.25 | +7.60 | +16.29% | 1 | 7 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-09-19 | 33.87 | 0.00 | - | 1 | 0 |
| 71.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 36.52 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.