Mercados españoles abiertos en 3 hrs 49 min
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.666,78 +86,02 (+0,21%) Dólar/Euro
1,0790 +0,0002 (+0,02%) Petróleo Brent
87,34 0,00 (0,00%) Bitcoin EUR
54.636,66 -2.092,93 (-3,69%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 2 | 7 | 2024-07-05 | 0.05 | -0.06 | -54.55% | 12 | 0 |
| 20.02 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.94 | +0.09 | +10.59% | 24 | 0 |
| 19.10 | -2.51 | -11.61% | 1 | 0 | 2024-07-19 | 2.04 | +0.20 | +10.87% | 8 | 312 |
| 22.72 | 0.00 | - | 1 | 0 | 2024-07-26 | 3.44 | +0.69 | +25.09% | 2 | 0 |
| 26.93 | 0.00 | - | 1 | 0 | 2024-08-02 | 4.25 | +0.35 | +8.97% | 86 | 37 |
| - | - | - | - | - | 2024-08-09 | 5.40 | 0.00 | - | - | 0 |
| 27.20 | +0.30 | +1.12% | 2 | 161 | 2024-08-16 | 8.50 | 0.00 | - | 3 | 3,130 |
| 30.63 | -7.02 | -18.65% | 1 | 0 | 2024-09-20 | 11.60 | 0.00 | - | 9 | 0 |
| 40.24 | 0.00 | - | 3 | 0 | 2024-10-18 | 14.70 | +2.13 | +16.95% | 1 | 65 |
| 42.15 | 0.00 | - | 2 | 0 | 2024-11-15 | 29.67 | 0.00 | - | 1 | 7 |
| 42.50 | 0.00 | - | 1 | 2 | 2024-12-20 | 20.30 | +0.80 | +4.10% | 1 | 0 |
| 45.90 | 0.00 | - | 3 | 63 | 2025-01-17 | 19.00 | 0.00 | - | 5 | 36 |
| 55.20 | 0.00 | - | - | 0 | 2025-02-21 | 20.80 | 0.00 | - | - | 0 |
| 45.24 | 0.00 | - | 25 | 16 | 2025-06-20 | 35.78 | 0.00 | - | 1 | 11 |
| 66.10 | 0.00 | - | - | 0 | 2025-09-19 | 32.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-10-17 | 33.81 | 0.00 | - | 1 | 0 |
| 76.05 | 0.00 | - | 10 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.