Mercados españoles abiertos en 3 hrs 14 min
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.666,78 +86,02 (+0,21%) Dólar/Euro
1,0787 0,0000 (-0,00%) Petróleo Brent
87,34 0,00 (0,00%) Bitcoin EUR
54.689,49 -1.808,21 (-3,20%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.76 | -3.07 | -12.88% | 5 | 22 | 2024-07-05 | 0.11 | +0.03 | +37.50% | 108 | 0 |
| 21.64 | -3.19 | -12.85% | 5 | 6 | 2024-07-12 | 0.48 | -0.32 | -40.00% | 17 | 84 |
| 39.77 | 0.00 | - | 13 | 892 | 2024-07-19 | 1.25 | +0.05 | +4.17% | 2 | 537 |
| 12.10 | 0.00 | - | - | 1 | 2024-07-26 | 2.10 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 2024-08-02 | 3.10 | +0.27 | +9.54% | 87 | 0 |
| - | - | - | - | - | 2024-08-09 | 6.70 | +0.20 | +3.08% | 22 | 27 |
| 31.18 | -1.52 | -4.65% | 1 | 0 | 2024-08-16 | 7.05 | 0.00 | - | 3 | 0 |
| 35.86 | 0.00 | - | 2 | 0 | 2024-09-20 | 10.65 | +0.75 | +7.58% | 19 | 57 |
| 47.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 10.87 | 0.00 | - | 1 | 118 |
| 41.20 | -0.65 | -1.55% | 1 | 0 | 2024-11-15 | 13.82 | 0.00 | - | 2 | 56 |
| 44.40 | -8.10 | -15.43% | 3 | 9 | 2024-12-20 | 15.49 | 0.00 | - | 10 | 32 |
| 49.30 | 0.00 | - | 1 | 254 | 2025-01-17 | 18.50 | 0.00 | - | 3 | 25 |
| 61.15 | 0.00 | - | 1 | 8 | 2025-06-20 | 24.20 | 0.00 | - | 1 | 0 |
| 55.41 | 0.00 | - | 3 | 4 | 2025-09-19 | - | - | - | - | - |
| 52.50 | 0.00 | - | 1 | 1 | 2025-10-17 | - | - | - | - | - |
| 75.70 | 0.00 | - | 4 | 0 | 2026-01-16 | 35.00 | 0.00 | - | 5 | 23 |
© 2024 Yahoo. Todos los derechos reservados.