Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.741,83 +184,62 (+0,30%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | -1.68 | -24.07% | 39 | 109 | 2024-05-24 | 21.91 | +6.11 | +38.67% | 1 | 41 |
| 6.10 | -4.25 | -41.06% | 8 | 61 | 2024-05-31 | 20.02 | +3.75 | +23.05% | 1 | 13 |
| 7.00 | -1.92 | -21.52% | 4 | 61 | 2024-06-07 | 17.78 | 0.00 | - | 11 | 34 |
| 7.87 | -4.03 | -33.87% | 3 | 10 | 2024-06-14 | 20.75 | 0.00 | - | - | 5 |
| 8.18 | -3.17 | -27.93% | 18 | 279 | 2024-06-21 | 19.80 | 0.00 | - | 18 | 437 |
| 10.68 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 10.80 | -5.40 | -33.33% | 9 | 159 | 2024-07-19 | 21.70 | 0.00 | - | 1 | 58 |
| 14.90 | -3.60 | -19.46% | 3 | 90 | 2024-08-16 | 26.50 | 0.00 | - | 1 | 38 |
| 17.70 | -5.00 | -22.03% | 7 | 44 | 2024-09-20 | 27.80 | 0.00 | - | 2 | 26 |
| 19.50 | -3.20 | -14.10% | 5 | 5 | 2024-10-18 | 32.70 | +3.10 | +10.47% | 3 | 4 |
| 22.40 | -3.35 | -13.01% | 1 | 38 | 2024-11-15 | 24.10 | 0.00 | - | 101 | 101 |
| 27.20 | 0.00 | - | 1 | 5 | 2024-12-20 | 30.75 | 0.00 | - | 1 | 2 |
| 26.52 | -2.78 | -9.49% | 1 | 78 | 2025-01-17 | 37.00 | +6.30 | +20.52% | 3 | 52 |
| 42.10 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 49.55 | 0.00 | - | 1 | 10 | 2026-01-16 | 43.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.