Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 85 | 0 |
42.15 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.12 | +0.02 | +20.00% | 10 | 199 |
44.30 | 0.00 | - | 28 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 0 |
30.38 | 0.00 | - | - | 0 | 2024-07-26 | 0.58 | -0.04 | -6.45% | 5 | 37 |
- | - | - | - | - | 2024-08-02 | 1.10 | +0.11 | +11.11% | 13 | 0 |
52.20 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.85 | +0.41 | +11.92% | 3 | 0 |
49.20 | 0.00 | - | 2 | 65 | 2024-09-20 | 4.20 | 0.00 | - | 2 | 0 |
23.10 | 0.00 | - | 3 | 17 | 2024-10-18 | 6.50 | 0.00 | - | 8 | 0 |
59.80 | 0.00 | - | 1 | 383 | 2024-11-15 | 9.26 | 0.00 | - | 2 | 0 |
63.50 | 0.00 | - | 2 | 5 | 2024-12-20 | 12.00 | 0.00 | - | 1 | 19 |
65.00 | 0.00 | - | 1 | 141 | 2025-01-17 | 10.40 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2025-02-21 | 13.20 | 0.00 | - | - | 0 |
37.62 | 0.00 | - | 3 | 6 | 2025-06-20 | 26.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-12-19 | 24.40 | 0.00 | - | - | 0 |
85.66 | 0.00 | - | 9 | 0 | 2026-01-16 | 26.17 | 0.00 | - | 5 | 0 |