Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0874 +0,0005 (+0,04%) Petróleo Brent
83,94 +0,67 (+0,80%) Oro
2.421,50 +36,00 (+1,51%) Bitcoin EUR
61.487,52 +1.446,36 (+2,41%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | -10.30 | -56.28% | 2 | 218 | 2024-05-17 | 0.07 | -0.01 | -12.50% | 12 | 601 |
| 15.80 | -4.30 | -21.39% | 4 | 98 | 2024-05-24 | 7.00 | +1.00 | +16.67% | 79 | 143 |
| 16.80 | -6.87 | -29.02% | 5 | 3 | 2024-05-31 | 7.83 | +1.43 | +22.34% | 6 | 73 |
| 18.50 | -2.14 | -10.37% | 1 | 2 | 2024-06-07 | 7.10 | +0.60 | +9.23% | 1 | 62 |
| - | - | - | - | - | 2024-06-14 | 7.30 | 0.00 | - | 1 | 10 |
| 27.27 | 0.00 | - | 20 | 55 | 2024-06-21 | 10.07 | +1.62 | +19.17% | 8 | 148 |
| - | - | - | - | - | 2024-06-28 | 10.40 | +1.62 | +18.45% | 3 | 17 |
| 21.60 | -15.80 | -42.25% | 2 | 37 | 2024-07-19 | 12.26 | +1.87 | +18.00% | 17 | 238 |
| 25.60 | -3.36 | -11.60% | 9 | 79 | 2024-08-16 | 15.56 | +2.27 | +17.08% | 8 | 30 |
| 39.20 | 0.00 | - | 1 | 5 | 2024-09-20 | 14.15 | 0.00 | - | 2 | 101 |
| 44.00 | 0.00 | - | 20 | 5 | 2024-10-18 | 18.70 | +1.70 | +10.00% | 1 | 57 |
| 37.75 | 0.00 | - | 8 | 46 | 2024-11-15 | 19.30 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-12-20 | 19.10 | 0.00 | - | 1 | 4 |
| 37.60 | +0.70 | +1.90% | 1 | 238 | 2025-01-17 | 23.60 | +3.05 | +14.84% | 21 | 149 |
| 52.30 | 0.00 | - | 118 | 119 | 2025-06-20 | 26.30 | 0.00 | - | 120 | 119 |
| 53.00 | 0.00 | - | 8 | 27 | 2026-01-16 | 34.61 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. Todos los derechos reservados.