Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELF240607C00225000 | 2024-05-28 9:46AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.20 | 0.00 | - | 11 | 13 | 73.83% |
ELF240614C00225000 | 2024-05-29 1:43PM EDT | 2024-06-14 | 0.45 | 0.15 | 0.75 | 0.00 | - | 1 | 8 | 61.33% |
ELF240628C00225000 | 2024-05-30 10:22AM EDT | 2024-06-28 | 1.05 | 0.95 | 1.15 | -0.37 | -26.06% | 1 | 151 | 50.29% |
ELF240705C00225000 | 2024-05-23 3:14PM EDT | 2024-07-05 | 1.36 | 0.00 | 3.60 | 0.00 | - | - | 1 | 51.61% |
ELF240712C00225000 | 2024-05-31 3:50PM EDT | 2024-07-12 | 1.95 | 1.85 | 2.80 | +1.95 | - | 1 | 0 | 50.65% |