Mercados españoles cerrados en 5 hrs 47 min
IBEX 35
11.391,20 +69,20 (+0,61%) Euro Stoxx 50
5.017,91 +34,24 (+0,69%) Dólar/Euro
1,0840 -0,0014 (-0,13%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.345,70 -0,10 (-0,00%) Bitcoin EUR
63.689,73 +1.419,65 (+2,28%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:210.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607C00210000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ELF240614C00210000 | 2024-05-31 11:13AM EDT | 2024-06-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ELF240621C00210000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ELF240628C00210000 | 2024-05-31 3:49PM EDT | 2024-06-28 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ELF240705C00210000 | 2024-05-28 1:31PM EDT | 2024-07-05 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ELF240712C00210000 | 2024-05-31 1:26PM EDT | 2024-07-12 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF240719C00210000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ELF240816C00210000 | 2024-05-31 12:30PM EDT | 2024-08-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ELF240920C00210000 | 2024-05-30 12:34PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF241018C00210000 | 2024-05-23 12:01PM EDT | 2024-10-18 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELF241115C00210000 | 2024-05-30 1:40PM EDT | 2024-11-15 | 21.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ELF241220C00210000 | 2024-05-24 3:40PM EDT | 2024-12-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELF250117C00210000 | 2024-05-30 11:28AM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ELF250620C00210000 | 2024-05-31 3:48PM EDT | 2025-06-20 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELF260116C00210000 | 2024-05-30 10:52AM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240621P00210000 | 2024-05-31 1:01PM EDT | 2024-06-21 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240719P00210000 | 2024-05-24 11:42AM EDT | 2024-07-19 | 22.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ELF240816P00210000 | 2024-05-24 11:29AM EDT | 2024-08-16 | 28.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF240920P00210000 | 2024-03-15 3:44PM EDT | 2024-09-20 | 35.65 | 54.70 | 55.70 | 0.00 | - | 3 | 3 | 99.51% |
| ELF241115P00210000 | 2024-05-28 12:57PM EDT | 2024-11-15 | 38.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ELF241220P00210000 | 2024-03-15 12:48PM EDT | 2024-12-20 | 41.10 | 58.50 | 60.00 | 0.00 | - | - | 1 | 80.96% |
| ELF250117P00210000 | 2024-05-01 10:33AM EDT | 2025-01-17 | 63.32 | 41.50 | 42.20 | 0.00 | - | 1 | 11 | 46.92% |
| ELF260116P00210000 | 2024-05-24 11:35AM EDT | 2026-01-16 | 54.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.