Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.295,39 +312,33 (+0,50%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607C00150000 | 2024-05-24 3:31PM EDT | 2024-06-07 | 41.50 | 35.70 | 38.50 | 0.00 | - | 5 | 8 | 81.93% |
| ELF240614C00150000 | 2024-05-24 3:02PM EDT | 2024-06-14 | 41.85 | 35.40 | 38.90 | 0.00 | - | 1 | 13 | 60.25% |
| ELF240621C00150000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 36.04 | 36.10 | 38.90 | -1.42 | -3.79% | 15 | 47 | 58.55% |
| ELF240628C00150000 | 2024-05-23 10:33AM EDT | 2024-06-28 | 35.90 | 37.20 | 39.50 | 0.00 | - | - | 1 | 62.96% |
| ELF240719C00150000 | 2024-05-31 9:55AM EDT | 2024-07-19 | 33.55 | 38.00 | 40.90 | -4.05 | -10.77% | 1 | 56 | 56.41% |
| ELF240816C00150000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 49.00 | 42.40 | 44.50 | 0.00 | - | 4 | 87 | 64.45% |
| ELF240920C00150000 | 2024-05-28 3:37PM EDT | 2024-09-20 | 50.40 | 45.20 | 47.20 | 0.00 | - | 1 | 6 | 62.95% |
| ELF241018C00150000 | 2024-04-23 3:16PM EDT | 2024-10-18 | 44.00 | 0.00 | 0.00 | 0.00 | - | 20 | 5 | 0.00% |
| ELF241115C00150000 | 2024-05-24 12:33PM EDT | 2024-11-15 | 58.00 | 49.50 | 51.90 | 0.00 | - | 1 | 47 | 63.29% |
| ELF241220C00150000 | 2024-05-22 11:05AM EDT | 2024-12-20 | 35.29 | 51.50 | 54.00 | 0.00 | - | - | 1 | 62.34% |
| ELF250117C00150000 | 2024-05-24 9:51AM EDT | 2025-01-17 | 59.83 | 54.00 | 56.40 | 0.00 | - | 2 | 249 | 63.70% |
| ELF250620C00150000 | 2024-05-23 2:29PM EDT | 2025-06-20 | 62.20 | 62.10 | 65.10 | 0.00 | - | 5 | 123 | 63.08% |
| ELF260116C00150000 | 2024-05-28 10:10AM EDT | 2026-01-16 | 73.00 | 72.50 | 76.10 | 0.00 | - | 1 | 22 | 64.79% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607P00150000 | 2024-05-31 11:45AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.10 | -0.11 | -55.00% | 6 | 66 | 67.58% |
| ELF240614P00150000 | 2024-05-31 12:52PM EDT | 2024-06-14 | 0.35 | 0.10 | 0.35 | -0.07 | -16.67% | 1 | 30 | 59.67% |
| ELF240621P00150000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.40 | -0.20 | -36.36% | 19 | 360 | 50.39% |
| ELF240628P00150000 | 2024-05-30 12:25PM EDT | 2024-06-28 | 0.91 | 0.50 | 0.70 | 0.00 | - | 1 | 56 | 50.88% |
| ELF240705P00150000 | 2024-05-31 2:21PM EDT | 2024-07-05 | 1.00 | 0.70 | 0.90 | +0.23 | +29.87% | 3 | 22 | 49.93% |
| ELF240719P00150000 | 2024-05-31 2:21PM EDT | 2024-07-19 | 1.80 | 1.45 | 1.60 | -0.09 | -4.76% | 33 | 819 | 49.04% |
| ELF240816P00150000 | 2024-05-29 3:02PM EDT | 2024-08-16 | 5.50 | 4.30 | 4.80 | +0.36 | +7.00% | 1 | 44 | 55.44% |
| ELF240920P00150000 | 2024-05-29 3:52PM EDT | 2024-09-20 | 7.40 | 6.20 | 6.50 | 0.00 | - | 3 | 95 | 52.77% |
| ELF241018P00150000 | 2024-05-31 11:02AM EDT | 2024-10-18 | 9.29 | 7.70 | 8.90 | +0.89 | +10.60% | 3 | 59 | 53.33% |
| ELF241115P00150000 | 2024-05-24 11:11AM EDT | 2024-11-15 | 12.60 | 10.10 | 12.00 | +3.00 | +31.25% | 1 | 47 | 56.15% |
| ELF241220P00150000 | 2024-05-15 1:26PM EDT | 2024-12-20 | 19.10 | 11.60 | 13.20 | 0.00 | - | 1 | 4 | 54.32% |
| ELF250117P00150000 | 2024-05-29 11:04AM EDT | 2025-01-17 | 13.20 | 12.70 | 13.60 | 0.00 | - | 1 | 132 | 52.58% |
| ELF250620P00150000 | 2024-05-15 3:44PM EDT | 2025-06-20 | 26.30 | 18.90 | 19.70 | 0.00 | - | 120 | 119 | 51.03% |
| ELF260116P00150000 | 2024-05-31 1:50PM EDT | 2026-01-16 | 26.10 | 25.10 | 28.00 | +2.10 | +8.75% | 1 | 29 | 50.59% |
© 2024 Yahoo. Todos los derechos reservados.