Mercados españoles cerrados
S&P 500
5.065,65 +47,26 (+0,94%) Nasdaq
15.845,21 +239,72 (+1,54%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,78 +0,34 (+0,41%) Bitcoin EUR
55.179,43 +1.107,86 (+2,05%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:32PM EDT. Mercado abierto.
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.18 | 0.00 | - | - | 15 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | - | 1 |
| 51.63 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 115.00 | 0.40 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 20 | 6 |
| - | - | - | - | - | 129.00 | 0.19 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 18 | 122 |
| - | - | - | - | - | 135.00 | 0.04 | 0.00 | - | 19 | 141 |
| - | - | - | - | - | 138.00 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 139.00 | 0.05 | 0.00 | - | - | 3 |
| 34.70 | 0.00 | - | 2 | 2 | 140.00 | 0.30 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 142.00 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 143.00 | 0.30 | 0.00 | - | 61 | 61 |
| - | - | - | - | - | 144.00 | 0.30 | 0.00 | - | 6 | 3 |
| 14.50 | 0.00 | - | 1 | 1 | 145.00 | 0.05 | -0.25 | -83.33% | 7 | 99 |
| - | - | - | - | - | 147.00 | 0.49 | 0.00 | - | 53 | 54 |
| - | - | - | - | - | 148.00 | 0.35 | 0.00 | - | 7 | 9 |
| 12.46 | 0.00 | - | 2 | 3 | 149.00 | 0.15 | -0.89 | -85.58% | 5 | 45 |
| 10.30 | 0.00 | - | 2 | 10 | 150.00 | 0.15 | -0.30 | -66.67% | 7 | 245 |
| 6.50 | -1.40 | -17.72% | 4 | 17 | 152.50 | 0.26 | -0.49 | -65.33% | 30 | 59 |
| 6.10 | +1.20 | +24.49% | 5 | 23 | 155.00 | 0.40 | -1.11 | -73.51% | 184 | 1,079 |
| 3.90 | -0.70 | -15.22% | 38 | 41 | 157.50 | 1.35 | -0.49 | -26.63% | 33 | 418 |
| 2.35 | +0.05 | +2.17% | 56 | 107 | 160.00 | 2.50 | -0.73 | -22.60% | 31 | 334 |
| 1.36 | -0.03 | -2.16% | 54 | 43 | 162.50 | 3.20 | -1.30 | -28.89% | 37 | 202 |
| 0.68 | -0.62 | -47.69% | 20 | 75 | 165.00 | 6.98 | +0.18 | +2.65% | 16 | 159 |
| 0.35 | -0.15 | -30.00% | 114 | 604 | 167.50 | 10.06 | +3.36 | +50.15% | 4 | 57 |
| 0.15 | -0.15 | -50.00% | 19 | 425 | 170.00 | 10.85 | +1.14 | +11.74% | 35 | 366 |
| 0.08 | -0.22 | -73.33% | 18 | 259 | 172.50 | 16.54 | 0.00 | - | 2 | 76 |
| 0.07 | -0.23 | -69.70% | 46 | 280 | 175.00 | 15.31 | +0.97 | +6.76% | 42 | 233 |
| 0.03 | -0.19 | -86.36% | 2 | 101 | 177.50 | 17.30 | 0.00 | - | 7 | 34 |
| 0.03 | -0.02 | -40.00% | 19 | 195 | 180.00 | 20.34 | +3.69 | +22.16% | 1 | 11 |
| 0.02 | -0.08 | -80.00% | 2 | 320 | 182.50 | 7.30 | 0.00 | - | 3 | 0 |
| 0.04 | -0.05 | -55.56% | 2 | 180 | 185.00 | 28.30 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 2 | 83 | 187.50 | 28.90 | 0.00 | - | 1 | 4 |
| 0.28 | 0.00 | - | 2 | 86 | 190.00 | 30.90 | 0.00 | - | 28 | 9 |
| 0.04 | 0.00 | - | 1 | 78 | 192.50 | 34.00 | 0.00 | - | 16 | 0 |
| 0.02 | -0.32 | -94.12% | 1 | 261 | 195.00 | 36.50 | 0.00 | - | 8 | 1 |
| 0.04 | 0.00 | - | 8 | 38 | 197.50 | 38.20 | 0.00 | - | 16 | 4 |
| 0.03 | -0.25 | -89.29% | 2 | 112 | 200.00 | 42.20 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 4 | 62 | 202.50 | 12.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 59 | 205.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 20 | 207.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 44 | 210.00 | 45.05 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 20 | 212.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 11 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 217.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 220.00 | 28.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 11 | 222.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 225.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 3 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 235.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 245.00 | 70.90 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 2 | 250.00 | 75.80 | 0.00 | - | 1 | 0 |
| 2.39 | 0.00 | - | 2 | 3 | 255.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 85.80 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.