Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.373,15 -875,79 (-1,38%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.60 | 0.00 | - | 1 | 8 | 50.00 | 2.50 | 0.00 | - | 2 | 24 |
| 119.80 | 0.00 | - | 1 | 22 | 55.00 | 3.10 | 0.00 | - | 1 | 5 |
| 118.60 | 0.00 | - | 1 | 10 | 60.00 | 3.50 | 0.00 | - | 1 | 9 |
| 108.53 | 0.00 | - | 1 | 2 | 65.00 | 5.00 | 0.00 | - | 38 | 48 |
| 72.00 | 0.00 | - | 5 | 1 | 70.00 | 3.30 | 0.00 | - | 43 | 146 |
| 142.60 | 0.00 | - | - | 1 | 75.00 | 4.30 | 0.00 | - | 1 | 11 |
| 97.50 | 0.00 | - | 45 | 28 | 80.00 | 5.14 | 0.00 | - | 1 | 16 |
| 123.85 | 0.00 | - | 2 | 8 | 85.00 | 5.50 | 0.00 | - | 5 | 6 |
| 91.66 | 0.00 | - | 1 | 5 | 90.00 | 7.20 | +0.90 | +14.29% | 1 | 81 |
| 85.85 | 0.00 | - | 1 | 2 | 95.00 | 7.30 | 0.00 | - | 17 | 23 |
| 99.03 | 0.00 | - | 2 | 32 | 100.00 | 9.40 | +0.80 | +9.30% | 2 | 186 |
| 90.00 | 0.00 | - | 1 | 20 | 105.00 | - | - | - | - | - |
| 103.98 | 0.00 | - | 3 | 9 | 110.00 | 15.70 | 0.00 | - | 3 | 9 |
| 76.00 | 0.00 | - | 1 | 6 | 115.00 | 13.70 | 0.00 | - | 1 | 9 |
| 67.12 | 0.00 | - | 2 | 14 | 120.00 | 15.92 | -6.78 | -29.87% | 1 | 20 |
| 86.45 | 0.00 | - | 1 | 9 | 125.00 | 15.50 | 0.00 | - | 1 | 19 |
| 85.00 | 0.00 | - | 3 | 28 | 130.00 | 19.37 | +1.37 | +7.61% | 1 | 23 |
| 83.64 | 0.00 | - | 1 | 92 | 135.00 | 19.10 | 0.00 | - | 1 | 7 |
| 78.00 | 0.00 | - | 2 | 89 | 140.00 | 21.80 | 0.00 | - | 4 | 30 |
| 69.00 | 0.00 | - | 2 | 5 | 145.00 | 30.83 | 0.00 | - | 5 | 131 |
| 73.00 | 0.00 | - | 1 | 22 | 150.00 | 26.10 | +2.10 | +8.75% | 1 | 29 |
| 66.30 | -10.70 | -13.90% | 5 | 28 | 155.00 | 29.80 | 0.00 | - | 5 | 5 |
| 66.35 | 0.00 | - | 1 | 83 | 160.00 | 30.27 | 0.00 | - | 1 | 16 |
| 69.50 | 0.00 | - | 3 | 46 | 165.00 | 41.05 | 0.00 | - | 5 | 36 |
| 59.07 | -11.43 | -16.21% | 1 | 104 | 170.00 | 42.75 | 0.00 | - | 20 | 33 |
| 54.65 | 0.00 | - | 1 | 9 | 175.00 | 43.10 | 0.00 | - | 1 | 1 |
| 54.90 | -3.70 | -6.31% | 1 | 63 | 180.00 | 39.37 | 0.00 | - | 4 | 18 |
| 55.95 | 0.00 | - | 1 | 5 | 185.00 | - | - | - | - | - |
| 52.00 | -6.00 | -10.34% | 1 | 23 | 190.00 | 52.38 | 0.00 | - | 2 | 6 |
| 55.00 | 0.00 | - | 1 | 42 | 195.00 | 63.20 | 0.00 | - | 1 | 11 |
| 49.60 | -2.00 | -3.88% | 1 | 144 | 200.00 | 50.17 | 0.00 | - | 3 | 10 |
| 46.00 | 0.00 | - | 10 | 37 | 210.00 | 54.46 | 0.00 | - | 3 | 14 |
| 41.49 | 0.00 | - | 4 | 32 | 220.00 | - | - | - | - | - |
| 28.70 | 0.00 | - | 8 | 14 | 230.00 | - | - | - | - | - |
| 39.74 | 0.00 | - | 10 | 64 | 240.00 | 88.50 | 0.00 | - | 1 | 1 |
| 29.25 | 0.00 | - | 5 | 67 | 250.00 | 81.20 | 0.00 | - | 291 | 260 |
| 36.50 | 0.00 | - | 1 | 81 | 260.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 10 | 31 | 270.00 | - | - | - | - | - |
| 19.70 | 0.00 | - | 2 | 116 | 280.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 10 | 26 | 290.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 10 | 27 | 300.00 | - | - | - | - | - |
| 21.75 | -4.25 | -16.35% | 50 | 72 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.