Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0844 +0,0029 (+0,27%) Petróleo Brent
86,97 -0,37 (-0,42%) Oro
2.399,80 +30,40 (+1,28%) Bitcoin EUR
53.457,47 +1.320,34 (+2,53%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 2.40 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 85.00 | 3.40 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 90.00 | 2.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 3.50 | 0.00 | - | 1 | 762 |
| 123.77 | 0.00 | - | 1 | 21 | 100.00 | 3.72 | 0.00 | - | 1 | 8 |
| 87.10 | 0.00 | - | - | 2 | 110.00 | 7.87 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 8.90 | 0.00 | - | - | 2 |
| 91.00 | 0.00 | - | 1 | 1 | 120.00 | 7.06 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 125.00 | 19.10 | 0.00 | - | - | 14 |
| 94.40 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 10.50 | 0.00 | - | 1 | 2 |
| 88.70 | 0.00 | - | 1 | 2 | 140.00 | 11.05 | 0.00 | - | 1 | 5 |
| 59.95 | 0.00 | - | 10 | 32 | 145.00 | 13.12 | 0.00 | - | 1 | 1 |
| 78.90 | 0.00 | - | 1 | 123 | 150.00 | 14.00 | 0.00 | - | 1 | 120 |
| 67.80 | 0.00 | - | 2 | 12 | 155.00 | 15.94 | 0.00 | - | 1 | 4 |
| 77.00 | 0.00 | - | 2 | 12 | 160.00 | 17.82 | 0.00 | - | 1 | 37 |
| 37.62 | 0.00 | - | 3 | 6 | 165.00 | 26.70 | 0.00 | - | 1 | 11 |
| 73.50 | 0.00 | - | 3 | 8 | 170.00 | 23.50 | 0.00 | - | 43 | 49 |
| 54.20 | 0.00 | - | 1 | 0 | 175.00 | 23.30 | 0.00 | - | 4 | 0 |
| 61.15 | 0.00 | - | 1 | 8 | 180.00 | 24.20 | 0.00 | - | 1 | 1 |
| 45.24 | 0.00 | - | 25 | 16 | 185.00 | 35.78 | 0.00 | - | 1 | 11 |
| 54.25 | 0.00 | - | 1 | 7 | 190.00 | - | - | - | - | - |
| 53.30 | 0.00 | - | 1 | 11 | 195.00 | 33.55 | 0.00 | - | 1 | 33 |
| 52.25 | 0.00 | - | 1 | 58 | 200.00 | 45.60 | 0.00 | - | 3 | 7 |
| 44.68 | 0.00 | - | 2 | 37 | 210.00 | 43.32 | 0.00 | - | 4 | 30 |
| 39.14 | -1.64 | -4.02% | 4 | 7 | 220.00 | 58.90 | 0.00 | - | 21 | 30 |
| 42.00 | 0.00 | - | 2 | 31 | 230.00 | 63.50 | 0.00 | - | 39 | 60 |
| 33.30 | 0.00 | - | 1 | 69 | 240.00 | 66.50 | 0.00 | - | 2 | 14 |
| 33.05 | 0.00 | - | 1 | 124 | 250.00 | - | - | - | - | - |
| 35.70 | 0.00 | - | 2 | 25 | 260.00 | - | - | - | - | - |
| 23.40 | 0.00 | - | 1 | 55 | 270.00 | - | - | - | - | - |
| 28.90 | 0.00 | - | 1 | 37 | 280.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | - | 7 | 290.00 | - | - | - | - | - |
| 23.82 | 0.00 | - | 7 | 34 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.