Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0844 +0,0029 (+0,27%) Petróleo Brent
86,97 -0,37 (-0,42%) Oro
2.399,80 +30,40 (+1,28%) Bitcoin EUR
53.429,40 +1.096,04 (+2,09%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.40 | 0.00 | - | 2 | 11 | 45.00 | 0.40 | 0.00 | - | 5 | 15 |
| 152.80 | 0.00 | - | 3 | 6 | 50.00 | 0.30 | 0.00 | - | 3 | 27 |
| 91.50 | 0.00 | - | - | 1 | 55.00 | 0.95 | 0.00 | - | 11 | 17 |
| 49.22 | 0.00 | - | 1 | 0 | 60.00 | 0.39 | 0.00 | - | 1 | 119 |
| 129.50 | 0.00 | - | 1 | 2 | 65.00 | 1.46 | 0.00 | - | 20 | 38 |
| 93.13 | 0.00 | - | 1 | 2 | 70.00 | 0.65 | 0.00 | - | 2 | 857 |
| 112.90 | 0.00 | - | 4 | 6 | 75.00 | 0.55 | 0.00 | - | 1 | 9 |
| 125.00 | 0.00 | - | 1 | 45 | 80.00 | 2.57 | 0.00 | - | 1 | 12 |
| 96.00 | 0.00 | - | 8 | 7 | 85.00 | 1.10 | 0.00 | - | 5 | 20 |
| 91.50 | 0.00 | - | 1 | 70 | 90.00 | 1.15 | +0.05 | +4.55% | 10 | 71 |
| 119.27 | 0.00 | - | 5 | 48 | 95.00 | 1.85 | 0.00 | - | 2 | 453 |
| 103.00 | +12.00 | +13.19% | 1 | 35 | 100.00 | 1.45 | -0.23 | -13.69% | 5 | 351 |
| 66.90 | 0.00 | - | 1 | 16 | 105.00 | 2.00 | 0.00 | - | 4 | 109 |
| 59.83 | 0.00 | - | 2 | 42 | 110.00 | 3.60 | 0.00 | - | 1 | 0 |
| 82.25 | 0.00 | - | 3 | 71 | 115.00 | 4.59 | 0.00 | - | 1 | 75 |
| 53.00 | 0.00 | - | 2 | 41 | 120.00 | 3.00 | 0.00 | - | 1 | 83 |
| 87.56 | 0.00 | - | 1 | 203 | 125.00 | 3.80 | 0.00 | - | 1 | 134 |
| 90.50 | 0.00 | - | 8 | 110 | 130.00 | 5.70 | +1.05 | +22.58% | 1 | 75 |
| 86.80 | 0.00 | - | 1 | 35 | 135.00 | 8.00 | 0.00 | - | 1 | 178 |
| 73.10 | -6.00 | -7.59% | 5 | 66 | 140.00 | 7.45 | +0.53 | +7.66% | 1 | 121 |
| 72.30 | 0.00 | - | 1 | 87 | 145.00 | 6.70 | 0.00 | - | 1 | 85 |
| 64.10 | -2.94 | -4.39% | 49 | 238 | 150.00 | 8.70 | 0.00 | - | 1 | 135 |
| 64.70 | 0.00 | - | 2 | 44 | 155.00 | 8.58 | 0.00 | - | 1 | 81 |
| 60.10 | -0.50 | -0.83% | 1 | 134 | 160.00 | 12.00 | 0.00 | - | 1 | 92 |
| 65.00 | 0.00 | - | 1 | 141 | 165.00 | 10.40 | 0.00 | - | 3 | 92 |
| 60.00 | 0.00 | - | 1 | 223 | 170.00 | 15.00 | 0.00 | - | 1 | 32 |
| 56.20 | 0.00 | - | 1 | 81 | 175.00 | 14.90 | 0.00 | - | 2 | 57 |
| 46.40 | -2.90 | -5.88% | 8 | 254 | 180.00 | 18.50 | 0.00 | - | 3 | 25 |
| 45.90 | 0.00 | - | 3 | 63 | 185.00 | 19.00 | 0.00 | - | 5 | 36 |
| 50.59 | 0.00 | - | 1 | 93 | 190.00 | 21.30 | 0.00 | - | 1 | 93 |
| 38.50 | -4.50 | -10.47% | 5 | 161 | 195.00 | 30.30 | 0.00 | - | 21 | 64 |
| 34.30 | -4.40 | -11.37% | 8 | 400 | 200.00 | 29.99 | +3.99 | +15.35% | 1 | 83 |
| 30.02 | -0.68 | -2.21% | 1 | 125 | 210.00 | 31.30 | 0.00 | - | 5 | 39 |
| 26.50 | -3.15 | -10.62% | 6 | 202 | 220.00 | 36.60 | 0.00 | - | 5 | 71 |
| 25.95 | 0.00 | - | 1 | 88 | 230.00 | 43.30 | 0.00 | - | 7 | 601 |
| 25.64 | 0.00 | - | 1 | 109 | 240.00 | 49.70 | 0.00 | - | 5 | 5 |
| 18.36 | -1.24 | -6.33% | 20 | 698 | 250.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 10 | 22 | 260.00 | 89.60 | 0.00 | - | - | 1 |
| 17.29 | 0.00 | - | 2 | 11 | 270.00 | - | - | - | - | - |
| 11.48 | -0.81 | -6.59% | 1 | 5 | 280.00 | 119.30 | 0.00 | - | 1 | 1 |
| 15.21 | 0.00 | - | 1 | 25 | 290.00 | 131.45 | 0.00 | - | 2 | 2 |
| 10.20 | 0.00 | - | 1 | 88 | 300.00 | 108.75 | 0.00 | - | 1 | 1 |
| 7.86 | -4.74 | -37.62% | 2 | 124 | 310.00 | 117.38 | 0.00 | - | 10 | 11 |
| 11.00 | 0.00 | - | - | 104 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.