Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0844 +0,0029 (+0,27%) Petróleo Brent
86,97 -0,37 (-0,42%) Oro
2.399,80 +30,40 (+1,28%) Bitcoin EUR
53.454,16 +1.539,25 (+2,96%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.80 | 0.00 | - | 1 | 0 | 80.00 | 0.55 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 85.00 | 1.25 | 0.00 | - | 7 | 23 |
| - | - | - | - | - | 90.00 | 0.74 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 95.00 | 1.10 | 0.00 | - | 2 | 5 |
| 96.00 | 0.00 | - | 1 | 2 | 100.00 | 1.35 | 0.00 | - | 1 | 730 |
| - | - | - | - | - | 105.00 | 1.75 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 110.00 | 2.00 | 0.00 | - | 1 | 101 |
| 57.20 | 0.00 | - | 1 | 1 | 115.00 | 8.70 | 0.00 | - | 2 | 23 |
| 95.00 | 0.00 | - | 1 | 3 | 120.00 | 3.98 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 125.00 | 11.10 | 0.00 | - | - | 100 |
| 60.06 | 0.00 | - | 1 | 1 | 130.00 | 3.86 | 0.00 | - | 1 | 16 |
| 56.01 | 0.00 | - | - | 10 | 135.00 | 4.72 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 140.00 | 6.55 | +0.25 | +3.97% | 1 | 403 |
| 77.00 | 0.00 | - | 3 | 4 | 145.00 | 10.35 | 0.00 | - | 1 | 5 |
| 50.70 | 0.00 | - | 1 | 1 | 150.00 | 8.90 | 0.00 | - | 1 | 5 |
| 31.70 | 0.00 | - | - | 1 | 155.00 | 14.10 | 0.00 | - | 6 | 15 |
| 67.30 | 0.00 | - | 3 | 10 | 160.00 | 8.80 | 0.00 | - | 1 | 22 |
| 63.50 | 0.00 | - | 2 | 5 | 165.00 | 12.00 | 0.00 | - | 1 | 19 |
| 55.30 | 0.00 | - | 1 | 10 | 170.00 | 12.70 | 0.00 | - | 11 | 26 |
| 47.10 | -0.20 | -0.42% | 3 | 13 | 175.00 | 13.80 | 0.00 | - | 10 | 10 |
| 44.40 | 0.00 | - | 3 | 9 | 180.00 | 15.49 | 0.00 | - | 10 | 32 |
| 42.50 | 0.00 | - | 1 | 2 | 185.00 | 20.30 | 0.00 | - | 1 | 35 |
| 39.10 | 0.00 | - | 2 | 17 | 190.00 | 21.84 | -0.52 | -2.33% | 1 | 26 |
| 38.30 | 0.00 | - | 1 | 17 | 195.00 | 21.70 | 0.00 | - | 2 | 317 |
| 35.10 | 0.00 | - | 1 | 51 | 200.00 | 27.50 | -4.04 | -12.81% | 11 | 17 |
| 29.40 | 0.00 | - | 2 | 46 | 210.00 | 32.40 | +2.80 | +9.46% | 17 | 15 |
| 24.50 | -3.38 | -12.12% | 8 | 73 | 220.00 | 35.20 | 0.00 | - | - | 9 |
| 22.50 | -2.80 | -11.07% | 9 | 21 | 230.00 | 44.80 | -5.08 | -10.18% | 1 | 1 |
| 19.50 | -5.20 | -21.05% | 12 | 6 | 240.00 | 47.70 | 0.00 | - | 27 | 27 |
| 16.80 | -7.20 | -30.00% | 4 | 60 | 250.00 | 53.00 | 0.00 | - | 2 | 4 |
| 17.23 | 0.00 | - | 1 | 323 | 260.00 | - | - | - | - | - |
| 12.40 | -2.98 | -19.38% | 1 | 119 | 270.00 | 112.99 | 0.00 | - | 3 | 3 |
| 15.20 | 0.00 | - | 1 | 48 | 280.00 | 121.83 | 0.00 | - | 2 | 3 |
| 7.60 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 17 | 300.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 3 | 35 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.