Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0844 +0,0029 (+0,27%) Petróleo Brent
86,97 -0,37 (-0,42%) Oro
2.399,80 +30,40 (+1,28%) Bitcoin EUR
53.410,73 +1.065,10 (+2,03%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.88 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.23 | 0.00 | - | 5 | 8 |
| 82.60 | 0.00 | - | 1 | 1 | 90.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 1.10 | 0.00 | - | 1 | 0 |
| 107.20 | 0.00 | - | 1 | 10 | 100.00 | 1.00 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 105.00 | 2.88 | 0.00 | - | 1 | 5 |
| 56.10 | 0.00 | - | 1 | 2 | 110.00 | 0.67 | 0.00 | - | 1 | 110 |
| 61.95 | 0.00 | - | 4 | 4 | 115.00 | 6.40 | 0.00 | - | 42 | 66 |
| - | - | - | - | - | 120.00 | 1.30 | 0.00 | - | 7 | 20 |
| 45.40 | 0.00 | - | 1 | 1 | 125.00 | 1.70 | 0.00 | - | 8 | 54 |
| 40.60 | 0.00 | - | 1 | 4 | 130.00 | 1.99 | 0.00 | - | 10 | 133 |
| 37.60 | 0.00 | - | - | 1 | 135.00 | 2.15 | 0.00 | - | 1 | 12 |
| 65.22 | 0.00 | - | 1 | 5 | 140.00 | 2.97 | 0.00 | - | 10 | 268 |
| 63.35 | 0.00 | - | 1 | 3 | 145.00 | 3.80 | +1.15 | +43.40% | 50 | 70 |
| 61.20 | 0.00 | - | 20 | 5 | 150.00 | 5.00 | +1.69 | +51.06% | 1 | 62 |
| 46.50 | 0.00 | - | 3 | 5 | 155.00 | 5.50 | 0.00 | - | 3 | 13 |
| 47.18 | 0.00 | - | 1 | 7 | 160.00 | 6.50 | 0.00 | - | 1 | 321 |
| 23.10 | 0.00 | - | 3 | 17 | 165.00 | 6.50 | 0.00 | - | 8 | 31 |
| 43.20 | -8.40 | -16.28% | 1 | 26 | 170.00 | 7.50 | 0.00 | - | 1 | 63 |
| 36.60 | 0.00 | - | 1 | 12 | 175.00 | 8.40 | 0.00 | - | 20 | 27 |
| 47.50 | 0.00 | - | 2 | 59 | 180.00 | 12.95 | +2.08 | +19.14% | 2 | 118 |
| 40.24 | 0.00 | - | 3 | 198 | 185.00 | 14.70 | 0.00 | - | 1 | 65 |
| 30.66 | -8.29 | -21.28% | 1 | 121 | 190.00 | 16.95 | 0.00 | - | 168 | 171 |
| 40.00 | 0.00 | - | 2 | 56 | 195.00 | 16.41 | 0.00 | - | 1 | 9 |
| 26.44 | +0.34 | +1.30% | 13 | 50 | 200.00 | 21.50 | 0.00 | - | 7 | 15 |
| 19.00 | -3.85 | -16.85% | 5 | 112 | 210.00 | 24.85 | 0.00 | - | 5 | 5 |
| 17.60 | -1.55 | -8.09% | 9 | 43 | 220.00 | 28.32 | 0.00 | - | 4 | 3 |
| 15.75 | 0.00 | - | 2 | 27 | 230.00 | 34.80 | 0.00 | - | 1 | 3 |
| 15.30 | 0.00 | - | 20 | 30 | 240.00 | - | - | - | - | - |
| 6.68 | 0.00 | - | 1 | 8 | 250.00 | 90.20 | 0.00 | - | 2 | 2 |
| 7.90 | 0.00 | - | 1 | 34 | 260.00 | 93.70 | 0.00 | - | 10 | 10 |
| 10.70 | 0.00 | - | 1 | 30 | 270.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 29 | 43 | 280.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 5 | 290.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| 5.32 | 0.00 | - | 1 | 5 | 310.00 | 136.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.