Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0844 +0,0029 (+0,27%) Petróleo Brent
86,97 -0,37 (-0,42%) Oro
2.399,80 +30,40 (+1,28%) Bitcoin EUR
53.391,50 +971,67 (+1,85%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.50 | 0.00 | - | 1 | 1 | 80.00 | 0.25 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 85.00 | 1.42 | 0.00 | - | - | 10 |
| - | - | - | - | - | 90.00 | 1.60 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 95.00 | 2.57 | 0.00 | - | 15 | 25 |
| 95.40 | 0.00 | - | 1 | 3 | 100.00 | 0.76 | 0.00 | - | 1 | 18 |
| 109.85 | 0.00 | - | - | 2 | 105.00 | 0.68 | 0.00 | - | 1 | 15 |
| 93.39 | 0.00 | - | 1 | 0 | 110.00 | 1.25 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 115.00 | 1.43 | 0.00 | - | 10 | 20 |
| 68.10 | 0.00 | - | 1 | 1 | 120.00 | 0.45 | 0.00 | - | 9 | 42 |
| 79.40 | 0.00 | - | 2 | 2 | 125.00 | 0.85 | 0.00 | - | 21 | 17 |
| 56.46 | 0.00 | - | 1 | 23 | 130.00 | 1.30 | -0.10 | -7.14% | 1 | 33 |
| 76.40 | 0.00 | - | 1 | 7 | 135.00 | 1.67 | 0.00 | - | 20 | 145 |
| 47.60 | 0.00 | - | 1 | 5 | 140.00 | 2.66 | 0.00 | - | 1 | 41 |
| 38.30 | 0.00 | - | 1 | 0 | 145.00 | 1.79 | 0.00 | - | 3 | 96 |
| 56.40 | 0.00 | - | 1 | 6 | 150.00 | 3.50 | +0.40 | +12.90% | 1 | 157 |
| 62.25 | 0.00 | - | 10 | 30 | 155.00 | 4.30 | +0.24 | +5.91% | 3 | 23 |
| 48.40 | 0.00 | - | 1 | 31 | 160.00 | 5.06 | +0.16 | +3.27% | 1 | 101 |
| 49.20 | 0.00 | - | 2 | 65 | 165.00 | 4.20 | 0.00 | - | 2 | 78 |
| 53.00 | 0.00 | - | 16 | 94 | 170.00 | 7.27 | +0.27 | +3.86% | 2 | 44 |
| 46.25 | 0.00 | - | 1 | 49 | 175.00 | 8.60 | 0.00 | - | 3 | 60 |
| 35.86 | 0.00 | - | 2 | 154 | 180.00 | 10.60 | -0.05 | -0.47% | 2 | 67 |
| 30.63 | 0.00 | - | 1 | 167 | 185.00 | 12.25 | +0.65 | +5.60% | 5 | 559 |
| 27.90 | 0.00 | - | 2 | 92 | 190.00 | 14.60 | 0.00 | - | 9 | 54 |
| 24.46 | -13.23 | -35.10% | 9 | 104 | 195.00 | 16.60 | 0.00 | - | 2 | 104 |
| 21.60 | -1.60 | -6.90% | 55 | 652 | 200.00 | 19.70 | 0.00 | - | 6 | 57 |
| 16.50 | -1.97 | -10.67% | 2 | 675 | 210.00 | 24.70 | +0.90 | +3.78% | 3 | 42 |
| 14.11 | -0.61 | -4.14% | 1 | 234 | 220.00 | 29.70 | 0.00 | - | 3 | 102 |
| 11.53 | -1.17 | -9.21% | 1 | 147 | 230.00 | 36.40 | 0.00 | - | 2 | 24 |
| 9.50 | +0.23 | +2.48% | 50 | 89 | 240.00 | 41.50 | 0.00 | - | 1 | 35 |
| 7.10 | +0.10 | +1.43% | 11 | 80 | 250.00 | - | - | - | - | - |
| 5.43 | -0.27 | -4.74% | 6 | 30 | 260.00 | 60.90 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | 1 | 35 | 270.00 | 108.90 | 0.00 | - | 2 | 2 |
| 3.70 | 0.00 | - | 1 | 43 | 280.00 | - | - | - | - | - |
| 3.00 | -0.30 | -9.09% | 3 | 204 | 290.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 17 | 300.00 | 142.95 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 1 | 13 | 310.00 | 152.53 | 0.00 | - | 1 | 0 |
| 1.45 | -1.02 | -41.30% | 1 | 2 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.