Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0844 +0,0029 (+0,27%) Petróleo Brent
86,97 -0,37 (-0,42%) Oro
2.399,80 +30,40 (+1,28%) Bitcoin EUR
53.443,25 +1.291,00 (+2,48%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.17 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 80.00 | 0.12 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 85.00 | 0.16 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 90.00 | 0.33 | 0.00 | - | 3 | 245 |
| 87.20 | 0.00 | - | 1 | 2 | 95.00 | 0.20 | 0.00 | - | 1 | 1,292 |
| 112.80 | 0.00 | - | 3 | 4 | 100.00 | 0.31 | 0.00 | - | 1 | 34 |
| 107.65 | 0.00 | - | 1 | 2 | 105.00 | 1.70 | 0.00 | - | 10 | 0 |
| 52.52 | 0.00 | - | 1 | 2 | 110.00 | 0.39 | 0.00 | - | 1 | 1,467 |
| 90.34 | 0.00 | - | 1 | 2 | 115.00 | 0.56 | 0.00 | - | 1 | 1,290 |
| 62.00 | 0.00 | - | 7 | 8 | 120.00 | 0.45 | 0.00 | - | 1 | 194 |
| 59.00 | 0.00 | - | 1 | 1 | 125.00 | 0.50 | 0.00 | - | 1 | 330 |
| 76.64 | 0.00 | - | 1 | 8 | 130.00 | 0.55 | 0.00 | - | 1 | 91 |
| 48.20 | 0.00 | - | 1 | 8 | 135.00 | 0.77 | -0.13 | -14.44% | 1 | 66 |
| 45.50 | 0.00 | - | 1 | 15 | 140.00 | 1.02 | +0.22 | +27.50% | 1 | 105 |
| 46.90 | 0.00 | - | 1 | 30 | 145.00 | 1.40 | +0.01 | +0.72% | 2 | 349 |
| 53.99 | -6.26 | -10.39% | 8 | 78 | 150.00 | 1.80 | 0.00 | - | 15 | 78 |
| 60.30 | 0.00 | - | 5 | 64 | 155.00 | 2.24 | -0.01 | -0.44% | 20 | 62 |
| 44.60 | 0.00 | - | 1 | 127 | 160.00 | 3.08 | +0.23 | +8.07% | 35 | 278 |
| 52.20 | 0.00 | - | 2 | 88 | 165.00 | 3.70 | -0.15 | -3.90% | 1 | 81 |
| 35.05 | -4.50 | -11.38% | 1 | 80 | 170.00 | 4.85 | +0.19 | +4.08% | 3 | 166 |
| 33.70 | 0.00 | - | 3 | 85 | 175.00 | 6.35 | +0.25 | +4.10% | 2 | 132 |
| 30.00 | -1.18 | -3.78% | 1 | 97 | 180.00 | 7.15 | +0.10 | +1.42% | 6 | 96 |
| 25.20 | -2.00 | -7.35% | 1 | 159 | 185.00 | 9.58 | +1.08 | +12.71% | 6 | 3,130 |
| 22.40 | -2.45 | -9.86% | 13 | 201 | 190.00 | 10.35 | 0.00 | - | 24 | 200 |
| 21.30 | -0.20 | -0.93% | 7 | 100 | 195.00 | 14.00 | +1.11 | +8.61% | 21 | 126 |
| 17.30 | -1.45 | -7.73% | 28 | 374 | 200.00 | 16.50 | +1.10 | +7.14% | 44 | 106 |
| 13.56 | -0.80 | -5.57% | 35 | 376 | 210.00 | 20.67 | 0.00 | - | 4 | 1,624 |
| 10.20 | -0.10 | -0.97% | 444 | 282 | 220.00 | 22.40 | 0.00 | - | 6 | 28 |
| 7.50 | -0.50 | -6.25% | 22 | 178 | 230.00 | 35.25 | 0.00 | - | 1 | 35 |
| 5.85 | +0.02 | +0.34% | 12 | 114 | 240.00 | - | - | - | - | - |
| 4.18 | +0.04 | +0.97% | 9 | 122 | 250.00 | 64.13 | 0.00 | - | 1 | 0 |
| 3.10 | -0.01 | -0.32% | 4 | 112 | 260.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 5 | 58 | 270.00 | - | - | - | - | - |
| 1.80 | -0.33 | -15.49% | 1 | 13 | 280.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 10 | 290.00 | - | - | - | - | - |
| 1.15 | +0.04 | +3.60% | 27 | 92 | 300.00 | - | - | - | - | - |
| 0.74 | -0.66 | -47.14% | 1 | 19 | 310.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 5 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.