Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
105.91 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
- | - | - | - | - | 120.00 | 0.30 | 0.00 | - | - | 20 |
71.10 | 0.00 | - | 1 | 2 | 125.00 | 0.66 | 0.00 | - | - | 1 |
- | - | - | - | - | 140.00 | 0.56 | 0.00 | - | - | 6 |
- | - | - | - | - | 155.00 | 0.84 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 160.00 | 0.60 | 0.00 | - | 8 | 14 |
- | - | - | - | - | 165.00 | 1.10 | 0.00 | - | 13 | 45 |
37.82 | 0.00 | - | 2 | 32 | 170.00 | 1.50 | 0.00 | - | 19 | 35 |
- | - | - | - | - | 175.00 | 2.08 | 0.00 | - | 4 | 50 |
- | - | - | - | - | 180.00 | 3.07 | -0.03 | -0.97% | 9 | 120 |
26.93 | 0.00 | - | 1 | 1 | 185.00 | 4.45 | +0.20 | +4.71% | 6 | 109 |
18.40 | +0.40 | +2.22% | 6 | 7 | 190.00 | 5.38 | 0.00 | - | 3 | 20 |
13.60 | -9.09 | -40.06% | 8 | 1 | 195.00 | 8.00 | +0.33 | +4.30% | 9 | 28 |
11.18 | -3.25 | -22.52% | 8 | 13 | 200.00 | 10.68 | +0.85 | +8.65% | 31 | 23 |
9.90 | -0.05 | -0.50% | 2 | 9 | 205.00 | - | - | - | - | - |
6.86 | -1.54 | -18.33% | 1 | 11 | 210.00 | 14.60 | 0.00 | - | 10 | 13 |
8.81 | 0.00 | - | 2 | 14 | 215.00 | 16.10 | 0.00 | - | 1 | 2 |
4.20 | -0.70 | -14.29% | 21 | 18 | 220.00 | - | - | - | - | - |
3.68 | -1.34 | -26.69% | 1 | 3 | 225.00 | - | - | - | - | - |
2.49 | -1.08 | -30.25% | 12 | 3 | 230.00 | - | - | - | - | - |
1.99 | -1.70 | -46.07% | 10 | 5 | 235.00 | - | - | - | - | - |
1.84 | 0.00 | - | 2 | 12 | 240.00 | - | - | - | - | - |
1.75 | 0.00 | - | 19 | 27 | 245.00 | - | - | - | - | - |
1.35 | 0.00 | - | 18 | 34 | 250.00 | - | - | - | - | - |
2.30 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
1.13 | 0.00 | - | - | 6 | 265.00 | - | - | - | - | - |
0.61 | 0.00 | - | 10 | 10 | 285.00 | - | - | - | - | - |