Mercados españoles abiertos en 3 hrs 18 min
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.666,78 +86,02 (+0,21%) Dólar/Euro
1,0789 +0,0001 (+0,01%) Petróleo Brent
87,34 0,00 (0,00%) Bitcoin EUR
54.699,79 -1.833,76 (-3,24%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240802C00105000 | 2024-06-18 9:41AM EDT | 105.00 | 105.91 | 95.80 | 99.50 | 0.00 | - | - | 3 | 123.05% |
| ELF240802C00125000 | 2024-06-17 12:43PM EDT | 125.00 | 71.10 | 76.00 | 79.40 | 0.00 | - | 1 | 2 | 95.12% |
| ELF240802C00170000 | 2024-06-26 3:45PM EDT | 170.00 | 37.82 | 33.40 | 35.40 | 0.00 | - | 2 | 0 | 57.97% |
| ELF240802C00185000 | 2024-06-24 2:12PM EDT | 185.00 | 26.93 | 21.00 | 22.90 | 0.00 | - | 1 | 0 | 51.99% |
| ELF240802C00190000 | 2024-07-03 10:44AM EDT | 190.00 | 18.00 | 18.00 | 19.70 | -7.80 | -30.23% | 1 | 0 | 53.08% |
| ELF240802C00195000 | 2024-06-28 10:15AM EDT | 195.00 | 22.69 | 15.00 | 15.60 | 0.00 | - | 1 | 1 | 50.48% |
| ELF240802C00200000 | 2024-07-01 2:21PM EDT | 200.00 | 14.43 | 12.20 | 12.80 | 0.00 | - | 17 | 13 | 51.21% |
| ELF240802C00205000 | 2024-07-03 11:56AM EDT | 205.00 | 9.95 | 9.50 | 10.30 | -3.28 | -24.79% | 3 | 6 | 50.44% |
| ELF240802C00210000 | 2024-07-03 12:28PM EDT | 210.00 | 8.40 | 7.50 | 8.30 | -1.60 | -16.00% | 3 | 11 | 50.40% |
| ELF240802C00215000 | 2024-07-02 11:28AM EDT | 215.00 | 8.81 | 6.10 | 6.60 | 0.00 | - | 2 | 14 | 50.33% |
| ELF240802C00220000 | 2024-07-03 11:38AM EDT | 220.00 | 4.90 | 4.40 | 5.10 | -0.90 | -15.52% | 12 | 0 | 49.83% |
| ELF240802C00225000 | 2024-07-02 2:05PM EDT | 225.00 | 5.02 | 3.70 | 4.00 | 0.00 | - | 2 | 3 | 50.04% |
| ELF240802C00230000 | 2024-07-02 11:59AM EDT | 230.00 | 3.57 | 2.85 | 3.20 | 0.00 | - | 3 | 0 | 50.78% |
| ELF240802C00235000 | 2024-07-01 3:18PM EDT | 235.00 | 3.69 | 1.55 | 2.50 | 0.00 | - | 1 | 5 | 51.12% |
| ELF240802C00240000 | 2024-07-03 11:26AM EDT | 240.00 | 1.84 | 1.70 | 2.00 | -0.39 | -17.49% | 2 | 0 | 50.72% |
| ELF240802C00245000 | 2024-07-02 3:44PM EDT | 245.00 | 1.75 | 0.55 | 1.60 | 0.00 | - | 19 | 0 | 52.66% |
| ELF240802C00250000 | 2024-07-02 3:44PM EDT | 250.00 | 1.35 | 1.05 | 1.35 | 0.00 | - | 18 | 0 | 52.54% |
| ELF240802C00260000 | 2024-06-27 2:09PM EDT | 260.00 | 2.30 | 0.55 | 1.00 | 0.00 | - | 1 | 0 | 54.13% |
| ELF240802C00265000 | 2024-06-25 2:13PM EDT | 265.00 | 1.13 | 0.30 | 1.00 | 0.00 | - | - | 0 | 55.27% |
| ELF240802C00285000 | 2024-06-21 11:28AM EDT | 285.00 | 0.61 | 0.05 | 1.30 | 0.00 | - | 10 | 0 | 67.09% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240802P00120000 | 2024-06-14 2:49PM EDT | 120.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | - | 20 | 102.69% |
| ELF240802P00125000 | 2024-06-14 12:44PM EDT | 125.00 | 0.66 | 0.00 | 0.80 | 0.00 | - | - | 0 | 86.72% |
| ELF240802P00140000 | 2024-06-24 12:50PM EDT | 140.00 | 0.56 | 0.20 | 1.15 | 0.00 | - | - | 6 | 75.56% |
| ELF240802P00155000 | 2024-06-21 3:18PM EDT | 155.00 | 0.84 | 0.20 | 1.80 | 0.00 | - | 1 | 0 | 62.89% |
| ELF240802P00160000 | 2024-07-01 2:50PM EDT | 160.00 | 0.60 | 0.60 | 0.80 | 0.00 | - | 8 | 14 | 52.39% |
| ELF240802P00165000 | 2024-07-03 12:10PM EDT | 165.00 | 1.10 | 0.90 | 3.20 | +0.11 | +11.11% | 13 | 0 | 61.94% |
| ELF240802P00170000 | 2024-07-02 12:56PM EDT | 170.00 | 1.50 | 1.35 | 1.60 | 0.00 | - | 19 | 0 | 50.00% |
| ELF240802P00175000 | 2024-07-02 2:48PM EDT | 175.00 | 2.08 | 1.80 | 3.10 | 0.00 | - | 4 | 0 | 51.64% |
| ELF240802P00180000 | 2024-07-03 11:30AM EDT | 180.00 | 3.10 | 2.80 | 3.10 | +0.27 | +9.54% | 87 | 0 | 49.04% |
| ELF240802P00185000 | 2024-07-03 11:30AM EDT | 185.00 | 4.25 | 3.80 | 4.30 | +0.35 | +8.97% | 86 | 37 | 48.56% |
| ELF240802P00190000 | 2024-07-02 1:03PM EDT | 190.00 | 5.38 | 5.40 | 5.90 | 0.00 | - | 3 | 0 | 48.54% |
| ELF240802P00195000 | 2024-07-03 11:05AM EDT | 195.00 | 7.67 | 6.90 | 7.70 | +0.77 | +11.16% | 6 | 0 | 47.84% |
| ELF240802P00200000 | 2024-07-03 11:05AM EDT | 200.00 | 9.83 | 9.40 | 10.00 | +1.03 | +11.70% | 5 | 0 | 47.80% |
| ELF240802P00210000 | 2024-06-24 9:30AM EDT | 210.00 | 14.60 | 14.90 | 16.00 | 0.00 | - | 10 | 0 | 49.18% |
| ELF240802P00215000 | 2024-06-21 11:09AM EDT | 215.00 | 16.10 | 17.30 | 19.40 | 0.00 | - | 1 | 2 | 49.51% |
© 2024 Yahoo. Todos los derechos reservados.