Mercados españoles abiertos en 3 hrs 48 min
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.780,58 +149,52 (+0,38%) Dólar/Euro
1,0734 -0,0008 (-0,08%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.661,66 -421,61 (-0,71%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.30 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 30 |
| - | - | - | - | - | 140.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.40 | -0.75 | -65.22% | 10 | 15 |
| 37.30 | 0.00 | - | - | 10 | 155.00 | 0.54 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 160.00 | 0.51 | 0.00 | - | 1 | 21 |
| 30.38 | 0.00 | - | - | 10 | 165.00 | 0.70 | 0.00 | - | 3 | 26 |
| 40.70 | 0.00 | - | 1 | 2 | 170.00 | 0.90 | 0.00 | - | 2 | 22 |
| 14.50 | 0.00 | - | - | 2 | 175.00 | 1.35 | 0.00 | - | 1 | 40 |
| 12.10 | 0.00 | - | - | 1 | 180.00 | 2.48 | +0.77 | +45.03% | 5 | 20 |
| 26.68 | -8.52 | -24.20% | 7 | 13 | 185.00 | 3.45 | +0.92 | +36.36% | 13 | 9 |
| 29.85 | 0.00 | - | 1 | 6 | 190.00 | 3.71 | +0.01 | +0.27% | 70 | 19 |
| 16.55 | -5.45 | -24.77% | 10 | 11 | 195.00 | 5.70 | +1.28 | +28.96% | 3 | 20 |
| 12.55 | -6.56 | -34.33% | 3 | 26 | 200.00 | 8.05 | +2.15 | +36.44% | 24 | 32 |
| 10.65 | -3.60 | -25.26% | 40 | 19 | 205.00 | 11.25 | +2.90 | +34.73% | 20 | 15 |
| 8.47 | -3.98 | -31.97% | 199 | 169 | 210.00 | 12.70 | +2.96 | +30.39% | 16 | 39 |
| 6.52 | -3.53 | -35.12% | 65 | 164 | 215.00 | 16.50 | +4.32 | +35.47% | 3 | 1 |
| 5.67 | -2.60 | -31.44% | 34 | 26 | 220.00 | 17.92 | 0.00 | - | - | 0 |
| 6.24 | -0.71 | -10.22% | 2 | 7 | 225.00 | - | - | - | - | - |
| 2.81 | -1.79 | -38.91% | 12 | 7 | 230.00 | - | - | - | - | - |
| 2.45 | -1.35 | -35.53% | 2 | 12 | 235.00 | - | - | - | - | - |
| 3.78 | +0.58 | +18.12% | 1 | 6 | 240.00 | - | - | - | - | - |
| 1.30 | -1.70 | -56.67% | 2 | 3 | 245.00 | - | - | - | - | - |
| 2.50 | -0.97 | -27.95% | 1 | 1 | 250.00 | 34.80 | 0.00 | - | - | 1 |
| 1.70 | +1.12 | +193.10% | 1 | 1 | 255.00 | - | - | - | - | - |
| 1.67 | +0.64 | +62.14% | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
| 0.45 | -0.95 | -67.86% | 4 | 1 | 270.00 | - | - | - | - | - |
| 0.50 | -0.74 | -59.68% | 2 | 2 | 280.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 2 | 2 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.