Mercados españoles abiertos en 4 hrs 19 min
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.784,74 +153,68 (+0,39%) Dólar/Euro
1,0737 -0,0006 (-0,05%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.624,18 -448,80 (-0,76%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 140.00 | 0.19 | 0.00 | - | - | 7 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 44 | 27 |
| - | - | - | - | - | 150.00 | 0.03 | -0.56 | -94.92% | 143 | 55 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 4 | 35 |
| 42.64 | 0.00 | - | 1 | 0 | 160.00 | 0.05 | -0.15 | -75.00% | 10 | 129 |
| 42.15 | 0.00 | - | 1 | 1 | 165.00 | 0.40 | +0.18 | +81.82% | 15 | 199 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 4 | 280 |
| 34.80 | 0.00 | - | 1 | 2 | 175.00 | 0.42 | +0.09 | +27.27% | 30 | 1,519 |
| 18.84 | 0.00 | - | 1 | 1 | 180.00 | 0.75 | +0.13 | +20.97% | 5 | 81 |
| - | - | - | - | - | 182.50 | 0.90 | +0.40 | +80.00% | 31 | 0 |
| 22.68 | -5.26 | -18.83% | 1 | 3 | 185.00 | 1.03 | +0.28 | +37.33% | 52 | 40 |
| 26.36 | 0.00 | - | 2 | 2 | 187.50 | 1.34 | +0.24 | +21.82% | 21 | 20 |
| 16.50 | -5.17 | -23.86% | 1 | 22 | 190.00 | 2.02 | +0.77 | +61.60% | 23 | 120 |
| 24.22 | +0.16 | +0.67% | 5 | 5 | 192.50 | 2.80 | +1.30 | +86.67% | 2 | 35 |
| 13.03 | -4.15 | -24.16% | 4 | 10 | 195.00 | 4.00 | +2.00 | +100.00% | 33 | 46 |
| - | - | - | - | - | 197.50 | 4.40 | +2.00 | +83.33% | 8 | 18 |
| 9.20 | -7.43 | -44.68% | 9 | 36 | 200.00 | 4.00 | +0.57 | +16.62% | 50 | 26 |
| 7.97 | -4.33 | -35.20% | 118 | 9 | 202.50 | 4.15 | 0.00 | - | 3 | 4 |
| 6.70 | -5.75 | -46.18% | 54 | 31 | 205.00 | 7.30 | +2.40 | +48.98% | 30 | 63 |
| 6.70 | -2.31 | -25.64% | 11 | 9 | 207.50 | 8.10 | +2.70 | +50.00% | 6 | 8 |
| 5.40 | -2.31 | -29.96% | 185 | 56 | 210.00 | 9.90 | +2.80 | +39.44% | 49 | 9 |
| 3.85 | -3.10 | -44.60% | 27 | 22 | 212.50 | 10.80 | +3.33 | +44.58% | 6 | 4 |
| 3.40 | -2.78 | -44.98% | 63 | 80 | 215.00 | 12.10 | +4.10 | +51.25% | 5 | 2 |
| 2.55 | -2.87 | -52.95% | 47 | 27 | 217.50 | 8.03 | -4.67 | -36.77% | 6 | 5 |
| 2.25 | -2.75 | -55.00% | 114 | 190 | 220.00 | 9.20 | -0.26 | -2.75% | 14 | 31 |
| 1.97 | -2.13 | -51.95% | 8 | 39 | 222.50 | - | - | - | - | - |
| 1.36 | -1.99 | -59.40% | 31 | 53 | 225.00 | - | - | - | - | - |
| 1.34 | -1.86 | -58.13% | 6 | 12 | 227.50 | - | - | - | - | - |
| 0.85 | -3.43 | -80.14% | 12 | 35 | 230.00 | - | - | - | - | - |
| 0.61 | -2.98 | -83.01% | 8 | 3 | 232.50 | - | - | - | - | - |
| 0.80 | -1.00 | -55.56% | 4 | 40 | 235.00 | - | - | - | - | - |
| 0.55 | -0.76 | -58.02% | 23 | 10 | 240.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 4 | 245.00 | - | - | - | - | - |
| 0.21 | -0.34 | -61.82% | 87 | 23 | 250.00 | - | - | - | - | - |
| 0.51 | -0.59 | -53.64% | 5 | 1 | 255.00 | - | - | - | - | - |
| 0.35 | -0.10 | -22.22% | 20 | 10 | 260.00 | - | - | - | - | - |
| 0.05 | -0.25 | -83.33% | 8 | 3 | 270.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 3 | 275.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 30 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.