Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.09 | 0.00 | - | 1 | 1 |
63.20 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
63.00 | 0.00 | - | - | 0 | 120.00 | 0.05 | 0.00 | - | - | 4 |
62.82 | 0.00 | - | - | 1 | 125.00 | 0.03 | -0.02 | -40.00% | 1 | 226 |
- | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 5 | 12 |
- | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 140.00 | 0.05 | 0.00 | - | - | 9 |
- | - | - | - | - | 145.00 | 0.03 | -0.06 | -66.67% | 1 | 20 |
- | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 2 | 46 |
40.00 | 0.00 | - | 1 | 1 | 155.00 | 0.05 | 0.00 | - | 96 | 48 |
30.50 | 0.00 | - | 4 | 3 | 160.00 | 0.05 | 0.00 | - | 22 | 29 |
- | - | - | - | - | 165.00 | 0.05 | -0.30 | -85.71% | 85 | 48 |
- | - | - | - | - | 167.50 | 0.10 | 0.00 | - | - | 1 |
40.80 | 0.00 | - | 4 | 6 | 170.00 | 0.05 | -0.10 | -66.67% | 53 | 297 |
- | - | - | - | - | 172.50 | 0.25 | 0.00 | - | - | 9 |
37.40 | 0.00 | - | 2 | 7 | 175.00 | 0.10 | -0.10 | -50.00% | 3 | 68 |
33.96 | 0.00 | - | 12 | 17 | 177.50 | 0.33 | +0.20 | +153.85% | 21 | 25 |
31.53 | 0.00 | - | 1 | 28 | 180.00 | 0.12 | -0.03 | -20.00% | 3 | 120 |
28.77 | 0.00 | - | 1 | 1 | 182.50 | 0.25 | 0.00 | - | 6 | 17 |
23.80 | 0.00 | - | 2 | 7 | 185.00 | 0.21 | +0.01 | +5.00% | 3 | 142 |
- | - | - | - | - | 187.50 | 0.25 | +0.07 | +38.89% | 11 | 56 |
14.50 | -8.50 | -36.96% | 5 | 41 | 190.00 | 0.40 | +0.15 | +60.00% | 61 | 60 |
12.61 | -5.59 | -30.71% | 2 | 4 | 192.50 | 0.42 | +0.07 | +20.00% | 75 | 95 |
9.66 | -6.34 | -39.63% | 4 | 37 | 195.00 | 0.90 | +0.45 | +100.00% | 121 | 256 |
16.17 | 0.00 | - | 3 | 3 | 197.50 | 1.35 | +0.65 | +92.86% | 93 | 28 |
6.59 | -6.91 | -51.19% | 14 | 72 | 200.00 | 2.00 | +1.15 | +135.29% | 122 | 103 |
4.85 | -5.45 | -52.91% | 18 | 11 | 202.50 | 2.99 | +1.44 | +92.90% | 59 | 72 |
3.50 | -4.80 | -57.83% | 77 | 29 | 205.00 | 4.19 | +2.39 | +132.78% | 172 | 72 |
2.60 | -3.90 | -60.00% | 122 | 149 | 207.50 | 5.30 | +2.17 | +69.33% | 47 | 25 |
1.95 | -3.45 | -63.89% | 280 | 140 | 210.00 | 7.60 | +3.60 | +90.00% | 118 | 115 |
2.00 | -2.36 | -54.13% | 118 | 104 | 212.50 | 9.60 | +4.50 | +88.24% | 33 | 40 |
0.95 | -2.35 | -71.21% | 134 | 161 | 215.00 | 11.70 | +5.30 | +82.81% | 32 | 42 |
0.70 | -2.80 | -80.00% | 155 | 79 | 217.50 | 11.85 | +3.55 | +42.77% | 19 | 14 |
0.42 | -1.38 | -76.67% | 228 | 375 | 220.00 | 15.65 | +4.74 | +43.45% | 31 | 42 |
0.50 | -1.29 | -72.07% | 225 | 155 | 222.50 | 15.90 | 0.00 | - | - | 4 |
0.20 | -1.30 | -86.67% | 121 | 80 | 225.00 | 14.60 | -2.50 | -14.62% | 3 | 1 |
0.20 | -0.70 | -77.78% | 73 | 38 | 227.50 | 14.80 | 0.00 | - | - | 1 |
0.30 | -0.25 | -45.45% | 122 | 101 | 230.00 | - | - | - | - | - |
0.23 | -1.59 | -87.36% | 6 | 46 | 232.50 | - | - | - | - | - |
0.10 | -0.40 | -80.00% | 10 | 30 | 235.00 | - | - | - | - | - |
0.10 | -0.30 | -75.00% | 7 | 3 | 237.50 | - | - | - | - | - |
0.10 | -0.15 | -60.00% | 11 | 17 | 240.00 | - | - | - | - | - |
0.05 | -0.65 | -92.86% | 10 | 8 | 242.50 | - | - | - | - | - |
0.10 | -0.10 | -50.00% | 13 | 38 | 245.00 | - | - | - | - | - |
0.17 | 0.00 | - | 2 | 3 | 247.50 | - | - | - | - | - |
0.05 | 0.00 | - | 454 | 31 | 250.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 1 | 252.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 26 | 255.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 4 | 257.50 | - | - | - | - | - |
0.05 | -0.10 | -66.67% | 24 | 2 | 265.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 19 | 270.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 10 | 275.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 95 | 277.50 | - | - | - | - | - |
0.05 | 0.00 | - | - | 45 | 282.50 | - | - | - | - | - |
0.01 | 0.00 | - | 33 | 79 | 285.00 | - | - | - | - | - |