Mercados españoles abiertos en 1 hr 46 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.631,93 -1,09 (-0,00%) Dólar/Euro
1,0722 +0,0015 (+0,14%) Petróleo Brent
85,62 -0,09 (-0,11%) Bitcoin EUR
60.188,61 -712,38 (-1,17%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240621C00080000 | 2024-05-03 10:00AM EDT | 80.00 | 85.20 | 105.00 | 108.90 | 0.00 | - | 1 | 2 | 0.00% |
| ELF240621C00090000 | 2024-06-18 9:31AM EDT | 90.00 | 113.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240621C00100000 | 2024-05-31 10:14AM EDT | 100.00 | 79.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF240621C00105000 | 2024-06-18 9:41AM EDT | 105.00 | 105.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240621C00110000 | 2024-06-06 12:34PM EDT | 110.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF240621C00115000 | 2024-06-18 9:31AM EDT | 115.00 | 87.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240621C00120000 | 2024-06-14 11:14AM EDT | 120.00 | 73.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240621C00125000 | 2024-06-17 12:40PM EDT | 125.00 | 69.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240621C00130000 | 2024-06-06 9:30AM EDT | 130.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240621C00135000 | 2024-06-18 9:55AM EDT | 135.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240621C00140000 | 2024-06-18 9:51AM EDT | 140.00 | 70.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240621C00145000 | 2024-06-03 10:32AM EDT | 145.00 | 54.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240621C00150000 | 2024-06-11 10:50AM EDT | 150.00 | 36.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF240621C00152500 | 2024-05-23 11:53AM EDT | 152.50 | 37.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240621C00155000 | 2024-06-12 3:10PM EDT | 155.00 | 46.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240621C00157500 | 2024-06-17 2:54PM EDT | 157.50 | 39.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240621C00160000 | 2024-06-18 11:38AM EDT | 160.00 | 50.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ELF240621C00162500 | 2024-06-18 11:38AM EDT | 162.50 | 48.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ELF240621C00165000 | 2024-06-18 10:01AM EDT | 165.00 | 46.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ELF240621C00167500 | 2024-06-18 10:01AM EDT | 167.50 | 43.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ELF240621C00170000 | 2024-06-17 2:38PM EDT | 170.00 | 26.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF240621C00172500 | 2024-06-12 11:49AM EDT | 172.50 | 27.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240621C00175000 | 2024-06-20 12:35PM EDT | 175.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ELF240621C00177500 | 2024-06-13 3:42PM EDT | 177.50 | 23.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240621C00180000 | 2024-06-18 2:30PM EDT | 180.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF240621C00182500 | 2024-06-18 9:46AM EDT | 182.50 | 26.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ELF240621C00185000 | 2024-06-20 10:15AM EDT | 185.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ELF240621C00187500 | 2024-06-20 10:11AM EDT | 187.50 | 23.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF240621C00190000 | 2024-06-20 3:52PM EDT | 190.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ELF240621C00192500 | 2024-06-20 12:28PM EDT | 192.50 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240621C00195000 | 2024-06-20 3:52PM EDT | 195.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ELF240621C00197500 | 2024-06-20 3:50PM EDT | 197.50 | 11.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ELF240621C00200000 | 2024-06-20 3:34PM EDT | 200.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| ELF240621C00202500 | 2024-06-20 3:46PM EDT | 202.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ELF240621C00205000 | 2024-06-20 3:52PM EDT | 205.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| ELF240621C00207500 | 2024-06-20 3:52PM EDT | 207.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ELF240621C00210000 | 2024-06-20 3:52PM EDT | 210.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 1.56% |
| ELF240621C00212500 | 2024-06-20 3:56PM EDT | 212.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 6.25% |
| ELF240621C00215000 | 2024-06-20 3:52PM EDT | 215.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 12.50% |
| ELF240621C00217500 | 2024-06-20 3:57PM EDT | 217.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| ELF240621C00220000 | 2024-06-20 3:59PM EDT | 220.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 25.00% |
| ELF240621C00225000 | 2024-06-20 3:38PM EDT | 225.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| ELF240621C00230000 | 2024-06-20 3:37PM EDT | 230.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| ELF240621C00235000 | 2024-06-20 11:49AM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| ELF240621C00240000 | 2024-06-20 10:32AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 50.00% |
| ELF240621C00245000 | 2024-06-18 3:45PM EDT | 245.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
| ELF240621C00250000 | 2024-06-20 1:50PM EDT | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ELF240621C00255000 | 2024-06-10 11:07AM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ELF240621C00260000 | 2024-06-18 12:28PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ELF240621C00270000 | 2024-04-24 10:56AM EDT | 270.00 | 1.22 | 0.10 | 0.75 | 0.00 | - | 1 | 22 | 264.84% |
| ELF240621C00280000 | 2024-06-06 11:03AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ELF240621C00290000 | 2024-06-06 11:04AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ELF240621C00300000 | 2024-06-06 2:37PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ELF240621C00310000 | 2024-06-03 11:30AM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240621P00080000 | 2024-05-22 9:36AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ELF240621P00085000 | 2024-05-24 2:02PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ELF240621P00090000 | 2024-02-26 4:21PM EDT | 90.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 775.00% |
| ELF240621P00095000 | 2024-05-23 2:29PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| ELF240621P00100000 | 2024-06-03 2:43PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ELF240621P00105000 | 2024-05-28 10:05AM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ELF240621P00110000 | 2024-06-11 3:51PM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ELF240621P00115000 | 2024-06-17 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ELF240621P00120000 | 2024-06-12 10:01AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ELF240621P00125000 | 2024-06-18 11:25AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ELF240621P00130000 | 2024-06-14 11:05AM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ELF240621P00135000 | 2024-06-13 12:55PM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ELF240621P00140000 | 2024-06-20 2:38PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ELF240621P00145000 | 2024-06-20 2:38PM EDT | 145.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ELF240621P00146000 | 2024-06-14 1:50PM EDT | 146.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ELF240621P00147000 | 2024-06-17 9:30AM EDT | 147.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ELF240621P00148000 | 2024-06-14 9:30AM EDT | 148.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ELF240621P00149000 | 2024-06-12 10:24AM EDT | 149.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ELF240621P00150000 | 2024-06-18 1:35PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ELF240621P00152500 | 2024-06-14 1:56PM EDT | 152.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| ELF240621P00155000 | 2024-06-18 1:39PM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| ELF240621P00157500 | 2024-06-18 2:34PM EDT | 157.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ELF240621P00160000 | 2024-06-20 11:01AM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ELF240621P00162500 | 2024-06-17 1:19PM EDT | 162.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ELF240621P00165000 | 2024-06-20 12:58PM EDT | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ELF240621P00167500 | 2024-06-18 3:58PM EDT | 167.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| ELF240621P00170000 | 2024-06-20 2:29PM EDT | 170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ELF240621P00172500 | 2024-06-17 11:06AM EDT | 172.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ELF240621P00175000 | 2024-06-20 9:30AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ELF240621P00177500 | 2024-06-20 10:12AM EDT | 177.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ELF240621P00180000 | 2024-06-20 2:24PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ELF240621P00182500 | 2024-06-20 3:49PM EDT | 182.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| ELF240621P00185000 | 2024-06-20 3:57PM EDT | 185.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| ELF240621P00187500 | 2024-06-20 11:12AM EDT | 187.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ELF240621P00190000 | 2024-06-20 3:27PM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| ELF240621P00192500 | 2024-06-20 1:36PM EDT | 192.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ELF240621P00195000 | 2024-06-20 3:38PM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| ELF240621P00197500 | 2024-06-20 1:38PM EDT | 197.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ELF240621P00200000 | 2024-06-20 3:50PM EDT | 200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 25.00% |
| ELF240621P00202500 | 2024-06-20 3:59PM EDT | 202.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| ELF240621P00205000 | 2024-06-20 3:59PM EDT | 205.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 628 | 0 | 12.50% |
| ELF240621P00210000 | 2024-06-20 3:52PM EDT | 210.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| ELF240621P00220000 | 2024-06-20 12:56PM EDT | 220.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF240621P00230000 | 2024-06-18 10:17AM EDT | 230.00 | 22.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.