Mercados españoles cerrados en 28 mins
IBEX 35
10.925,00 -141,10 (-1,28%) Euro Stoxx 50
4.827,56 -107,94 (-2,19%) Dólar/Euro
1,0689 -0,0053 (-0,49%) Petróleo Brent
82,85 +0,10 (+0,12%) Oro
2.345,80 +27,80 (+1,20%) Bitcoin EUR
62.650,06 -382,10 (-0,61%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:02AM EDT. Mercado abierto.
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 21 | 63 |
| - | - | - | - | - | 95.00 | 0.40 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 8 | 28 |
| - | - | - | - | - | 105.00 | 0.44 | 0.00 | - | - | 4 |
| 72.61 | 0.00 | - | - | 1 | 110.00 | 1.00 | 0.00 | - | - | 174 |
| 42.75 | 0.00 | - | - | 1 | 115.00 | 0.02 | 0.00 | - | 2 | 167 |
| 36.00 | 0.00 | - | 5 | 3 | 120.00 | 0.05 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 1 | 38 |
| 49.50 | 0.00 | - | 2 | 2 | 130.00 | 0.05 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 3 | 11 |
| 21.90 | 0.00 | - | 1 | 1 | 140.00 | 0.04 | 0.00 | - | 10 | 74 |
| 31.92 | 0.00 | - | - | 0 | 145.00 | 0.03 | 0.00 | - | 1 | 440 |
| - | - | - | - | - | 149.00 | 0.05 | 0.00 | - | 2 | 18 |
| 50.40 | 0.00 | - | 1 | 13 | 150.00 | 0.03 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 152.50 | 0.03 | 0.00 | - | - | 29 |
| 29.15 | 0.00 | - | 2 | 41 | 155.00 | 0.02 | 0.00 | - | 81 | 77 |
| 40.97 | 0.00 | - | 4 | 4 | 157.50 | 0.05 | 0.00 | - | 13 | 14 |
| 38.44 | 0.00 | - | 4 | 69 | 160.00 | 0.07 | 0.00 | - | 12 | 70 |
| 35.12 | 0.00 | - | 8 | 8 | 162.50 | 0.05 | 0.00 | - | 35 | 61 |
| 32.89 | 0.00 | - | 4 | 36 | 165.00 | 0.20 | 0.00 | - | 5 | 87 |
| - | - | - | - | - | 167.50 | 0.03 | -0.02 | -40.00% | 1 | 547 |
| 29.40 | 0.00 | - | 1 | 18 | 170.00 | 0.04 | -0.01 | -20.00% | 11 | 204 |
| 8.80 | 0.00 | - | - | 1 | 172.50 | 0.02 | -0.04 | -66.67% | 2 | 432 |
| 21.10 | -4.40 | -17.25% | 4 | 45 | 175.00 | 0.05 | 0.00 | - | 4 | 681 |
| 21.10 | 0.00 | - | 7 | 63 | 177.50 | 0.05 | -0.12 | -70.59% | 2 | 183 |
| 16.05 | -2.55 | -13.71% | 3 | 141 | 180.00 | 0.05 | -0.28 | -84.85% | 215 | 261 |
| 14.20 | 0.00 | - | 1 | 107 | 182.50 | 0.40 | +0.04 | +11.11% | 1 | 65 |
| 10.86 | -2.19 | -16.78% | 7 | 163 | 185.00 | 0.10 | 0.00 | - | 19 | 159 |
| 6.10 | -7.15 | -53.96% | 8 | 225 | 187.50 | 0.20 | 0.00 | - | 40 | 96 |
| 3.21 | -7.79 | -70.82% | 10 | 463 | 190.00 | 0.28 | +0.18 | +180.00% | 3 | 152 |
| 2.67 | -5.53 | -67.44% | 8 | 82 | 192.50 | 1.30 | +0.78 | +150.00% | 414 | 64 |
| 0.87 | -5.45 | -86.23% | 87 | 103 | 195.00 | 2.90 | +2.43 | +517.02% | 176 | 100 |
| 0.42 | -4.13 | -90.77% | 16 | 108 | 197.50 | 3.10 | +2.30 | +287.50% | 40 | 159 |
| 0.10 | -2.30 | -95.83% | 32 | 631 | 200.00 | 4.90 | +2.95 | +151.28% | 69 | 132 |
| 0.08 | -1.42 | -94.67% | 17 | 98 | 202.50 | 6.10 | +3.00 | +96.77% | 6 | 33 |
| 0.05 | -0.70 | -93.33% | 20 | 248 | 205.00 | 6.50 | +1.21 | +22.87% | 4 | 3 |
| 0.05 | -0.29 | -85.29% | 1 | 33 | 207.50 | 11.70 | 0.00 | - | 1 | 2 |
| 0.05 | -0.10 | -66.67% | 2 | 362 | 210.00 | 14.00 | +4.80 | +52.17% | 1 | 30 |
| 0.10 | 0.00 | - | 12 | 54 | 212.50 | 15.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 137 | 215.00 | 17.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 283 | 217.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 74 | 220.00 | 20.00 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 2 | 108 | 225.00 | 31.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 6 | 227.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 104 | 230.00 | 41.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 116 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 237.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | 4 | 10 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 34 | 242.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 21 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 262.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 50 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 56 | 56 | 267.50 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.