Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.387,56 -874,85 (-1,38%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.00 | 0.00 | - | 1 | 1 | 90.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 100.00 | 0.23 | 0.00 | - | - | 8 |
| 60.20 | 0.00 | - | 1 | 0 | 110.00 | 0.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 5 | 39 |
| - | - | - | - | - | 130.00 | 0.09 | -0.01 | -10.00% | 5 | 200 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 138.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 139.00 | 0.08 | 0.00 | - | - | 6 |
| 50.00 | 0.00 | - | - | 5 | 140.00 | 0.05 | 0.00 | - | 1 | 24 |
| 28.40 | 0.00 | - | - | 10 | 145.00 | 0.15 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 147.00 | 0.05 | -0.70 | -93.33% | 31 | 1 |
| 41.50 | 0.00 | - | 5 | 8 | 150.00 | 0.09 | -0.11 | -55.00% | 6 | 66 |
| 14.00 | 0.00 | - | - | 1 | 152.50 | 0.12 | -0.18 | -60.00% | 10 | 6 |
| 31.31 | 0.00 | - | 3 | 3 | 155.00 | 0.15 | -0.10 | -40.00% | 1 | 126 |
| 31.85 | 0.00 | - | 5 | 13 | 157.50 | 0.12 | -0.13 | -52.00% | 25 | 2 |
| 19.40 | -9.90 | -33.79% | 1 | 24 | 160.00 | 0.20 | -0.20 | -50.00% | 4 | 208 |
| 27.08 | 0.00 | - | 5 | 14 | 162.50 | 0.23 | -0.02 | -8.00% | 8 | 6 |
| 19.82 | 0.00 | - | 1 | 46 | 165.00 | 0.17 | -0.43 | -71.67% | 149 | 60 |
| 14.00 | 0.00 | - | - | 4 | 167.50 | 0.35 | -0.34 | -49.28% | 13 | 196 |
| 15.00 | 0.00 | - | 1 | 97 | 170.00 | 0.40 | -0.80 | -66.67% | 90 | 153 |
| 14.51 | 0.00 | - | 1 | 2 | 172.50 | 0.62 | -0.33 | -34.74% | 45 | 30 |
| 13.00 | +1.40 | +12.07% | 170 | 119 | 175.00 | 0.91 | -1.37 | -60.09% | 40 | 65 |
| 8.85 | -0.95 | -9.69% | 24 | 25 | 177.50 | 1.73 | -0.22 | -11.28% | 29 | 40 |
| 7.60 | +1.06 | +16.21% | 86 | 30 | 180.00 | 1.83 | -2.37 | -56.43% | 150 | 122 |
| 7.50 | +0.90 | +13.64% | 53 | 43 | 182.50 | 2.65 | -2.89 | -52.17% | 42 | 41 |
| 6.00 | +1.75 | +41.18% | 156 | 108 | 185.00 | 3.68 | -3.35 | -47.65% | 37 | 171 |
| 3.60 | +0.29 | +8.76% | 24 | 28 | 187.50 | 5.30 | -0.30 | -5.36% | 6 | 33 |
| 3.50 | +1.00 | +40.00% | 129 | 164 | 190.00 | 12.73 | +5.23 | +69.73% | 13 | 66 |
| 2.60 | +0.70 | +36.84% | 42 | 53 | 192.50 | 8.94 | +0.24 | +2.76% | 3 | 10 |
| 2.00 | +0.57 | +39.86% | 207 | 152 | 195.00 | 11.79 | 0.00 | - | 5 | 23 |
| 1.13 | -0.50 | -30.67% | 54 | 20 | 197.50 | 10.90 | 0.00 | - | 2 | 2 |
| 1.00 | +0.20 | +25.00% | 35 | 84 | 200.00 | 14.70 | -3.10 | -17.42% | 8 | 10 |
| 0.70 | -0.05 | -6.67% | 38 | 17 | 202.50 | - | - | - | - | - |
| 0.50 | -0.10 | -16.67% | 17 | 79 | 205.00 | 21.20 | 0.00 | - | 1 | 1 |
| 0.33 | -0.18 | -35.29% | 2 | 18 | 207.50 | - | - | - | - | - |
| 0.20 | -0.20 | -50.00% | 17 | 121 | 210.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 1 | 2 | 212.50 | - | - | - | - | - |
| 0.10 | -0.16 | -61.54% | 5 | 75 | 215.00 | - | - | - | - | - |
| 0.11 | -0.62 | -84.93% | 1 | 1 | 217.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 93 | 220.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 13 | 225.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 2 | 26 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 107 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 38 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.