Mercados españoles cerrados

Endesa, S.A. (ELEZF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
17,800,00 (0,00%)
A partir del 03:32PM EDT. Mercado abierto.
Intervalo de fechas:
26 abr 2023 - 26 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 abr 202417,8017,8017,8017,8017,80-
24 abr 202417,8017,8017,8017,8017,80-
23 abr 202417,8017,8017,8017,8017,80-
22 abr 202417,8017,8017,8017,8017,80-
19 abr 202417,8017,8017,8017,8017,801600
18 abr 202417,8017,8017,8017,8017,80-
17 abr 202417,8017,8017,8017,8017,80-
16 abr 202417,8017,8017,8017,8017,80-
15 abr 202417,8017,8017,8017,8017,80-
12 abr 202417,8017,8017,8017,8017,80-
11 abr 202417,8017,8017,8017,8017,80-
10 abr 202417,8017,8017,8017,8017,801000
09 abr 202418,5218,5218,5218,5218,52-
08 abr 202418,5218,5218,5218,5218,521100
05 abr 202418,1018,1018,1018,1018,10-
04 abr 202418,1018,1018,1018,1018,10-
03 abr 202418,1018,1018,1018,1018,10100
02 abr 202417,9017,9017,9017,9017,909300
01 abr 202417,9017,9017,9017,9017,90-
28 mar 202417,9017,9017,9017,9017,90-
27 mar 202417,9017,9017,9017,9017,90-
26 mar 202417,9017,9017,9017,9017,90200
25 mar 202418,0118,0118,0118,0118,01-
22 mar 202418,0118,0118,0118,0118,01-
21 mar 202418,0118,0118,0118,0118,01-
20 mar 202418,0118,0118,0118,0118,01-
19 mar 202418,0118,0118,0118,0118,01-
18 mar 202418,0118,0118,0118,0118,01100
15 mar 202418,0118,0118,0118,0118,01100
14 mar 202417,8517,8517,8517,8517,85200
13 mar 202417,9517,9517,9517,9517,95-
12 mar 202417,9517,9517,9517,9517,95-
11 mar 202417,9517,9517,9517,9517,95-
08 mar 202417,9517,9517,9517,9517,95-
07 mar 202417,9517,9517,9517,9517,95-
06 mar 202417,9517,9517,9517,9517,95-
05 mar 202417,9517,9517,9517,9517,95-
04 mar 202417,9517,9517,9517,9517,95-
01 mar 202417,9517,9517,9517,9517,95-
29 feb 202417,9517,9517,9517,9517,95-
28 feb 202417,9517,9517,9517,9517,95-
27 feb 202417,9517,9517,9517,9517,953000
26 feb 202417,9517,9517,9517,9517,95-
23 feb 202417,9517,9517,9517,9517,95-
22 feb 202417,9517,9517,9517,9517,95-
21 feb 202417,9517,9517,9517,9517,95-
20 feb 202417,9517,9517,9517,9517,95400
16 feb 202417,8217,8217,8217,8217,824800
15 feb 202417,8217,8217,8217,8217,828200
14 feb 202419,1419,1419,1419,1419,14-
13 feb 202419,1419,1419,1419,1419,14-
12 feb 202419,1419,1419,1419,1419,14-
09 feb 202419,1419,1419,1419,1419,14-
08 feb 202419,1419,1419,1419,1419,14-
07 feb 202419,1419,1419,1419,1419,14-
06 feb 202419,1419,1419,1419,1419,14100
05 feb 202419,7519,7519,7519,7519,75-
02 feb 202419,7519,7519,7519,7519,75-
01 feb 202419,7519,7519,7519,7519,75-
31 ene 202419,7519,7519,7519,7519,75-
30 ene 202419,7519,7519,7519,7519,751000
29 ene 202419,7419,7419,7419,7419,74-
26 ene 202419,7419,7419,7419,7419,74-
25 ene 202419,7419,7419,7419,7419,74600
24 ene 202420,3520,3520,3520,3520,35-
23 ene 202420,3520,3520,3520,3520,35-
22 ene 202420,3520,3520,3520,3520,35-
19 ene 202420,3520,3520,3520,3520,35-
18 ene 202420,3520,3520,3520,3520,35-
17 ene 202420,3520,3520,3520,3520,35100
16 ene 202419,7219,7219,7219,7219,72-
12 ene 202419,7219,7219,7219,7219,72-
11 ene 202419,7219,7219,7219,7219,72-
10 ene 202419,7219,7219,7219,7219,72-
09 ene 202419,7219,7219,7219,7219,72-
08 ene 202419,7219,7219,7219,7219,72-
05 ene 202419,7219,7219,7219,7219,72-
04 ene 202419,7219,7219,7219,7219,72-
03 ene 202419,7219,7219,7219,7219,72-
02 ene 202419,7219,7219,7219,7219,72700
29 dic 202321,6021,6021,6021,6021,60-
28 dic 202321,6021,6021,6021,6021,60-
28 dic 20230.556 Dividendo
27 dic 202321,6021,6021,6021,6021,04-
26 dic 202321,6021,6021,6021,6021,04-
22 dic 202321,6021,6021,6021,6021,04-
21 dic 202321,6021,6021,6021,6021,04-
20 dic 202321,6021,6021,6021,6021,04-
19 dic 202321,6021,6021,6021,6021,04-
18 dic 202321,6021,6021,6021,6021,04-
15 dic 202321,6021,6021,6021,6021,04-
14 dic 202321,6021,6021,6021,6021,04-
13 dic 202321,6021,6021,6021,6021,04-
12 dic 202321,6021,6021,6021,6021,04-
11 dic 202321,6021,6021,6021,6021,04-
08 dic 202321,6021,6021,6021,6021,04-
07 dic 202321,6021,6021,6021,6021,041000
06 dic 202319,6219,6219,6219,6219,11-
05 dic 202319,6219,6219,6219,6219,11-
04 dic 202319,6219,6219,6219,6219,11-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...